Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	1.482,65	-2.56	1.533,35	1.480,88	18:10
AK PORTFOY DEGER ODAKLI 100	1.228,76	-2.26	1.269,10	1.228,33	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.162,11	-1.85	1.198,80	1.160,58	18:10
BIST 100	9.031,82	-2.18	9.307,69	9.023,38	18:10
100 AGIRLIK SINIRLAMALI 10	9.033,66	-2.18	9.308,64	9.025,98	18:10
100 AGIRLIK SINIRLAMALI 25	9.031,82	-2.18	9.306,75	9.024,14	18:10
BIST 100-30	16.027,86	-1.8	16.436,11	15.997,72	18:10
BIST 30	9.928,33	-2.32	10.255,87	9.922,30	18:10
30 AGIRLIK SINIRLAMALI 10	10.156,91	-2.32	10.490,51	10.151,90	18:10
30 AGIRLIK SINIRLAMALI 25	9.928,33	-2.32	10.254,42	9.923,44	18:10
BIST 50	7.971,91	-2.3	8.231,38	7.968,82	18:10
50-30	7.222,48	-2.18	7.447,74	7.220,72	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.032,89	-2.19	7.246,50	7.029,44	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.219,75	-2.18	7.444,92	7.217,99	18:10
500	10.420,74	-2.04	10.713,01	10.412,40	18:10
ADANA	56.119,18	-0.64	57.305,45	55.561,34	18:10
ALTIN TAHVILI	7.240,85	0.42	7.248,48	7.169,81	18:05
ALTINA DAYALI KIRA SERTIFIKASI	7.021,61	2.79	7.031,69	6.707,35	18:05
ANA	28.231,09	-1.43	28.920,85	28.185,88	18:10
ANKARA	16.437,86	-1.63	16.744,75	16.352,44	18:10
ANTALYA	10.121,73	-1.9	10.532,17	10.039,79	18:10
ARACI KURUMLAR	40.512,25	1.22	41.440,27	39.880,73	18:10
AYDIN	4.953,02	-1.41	5.044,10	4.948,47	18:10
BALIKESIR	8.609,51	-2	8.858,26	8.609,51	18:10
BANKA	12.622,23	-1.72	13.058,92	12.605,35	18:10
BANKA DISI LIKIT 10	11.103,53	-2.08	11.420,57	11.080,95	18:10
BILISIM	4.521,98	-2.13	4.653,15	4.517,33	18:10
BURSA	14.053,17	-2.64	14.569,68	14.053,17	18:10
DENIZLI	7.597,51	-2.83	7.850,05	7.593,51	18:10
ELEKTRIK	471,49	-2.58	485,30	470,15	18:10
FIN KIR FAKTORING	3.422,64	-2	3.529,09	3.422,64	18:10
GAYRIMENKUL YO	3.248,73	-2.49	3.361,46	3.248,10	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.248,73	-2.49	3.361,46	3.248,10	18:10
GERI ALIM	9.014,56	-1.67	9.251,41	9.005,98	18:10
GIDA ICECEK	10.227,93	-2.93	10.631,16	10.227,93	18:10
HALKA ARZ	84.697,06	-1.52	86.282,50	84.390,36	18:10
HIZMETLER	8.905,07	-2.08	9.148,07	8.890,05	18:10
HOLDING VE YATIRIM	8.352,03	-1.73	8.601,03	8.337,26	18:10
ILETISIM	2.358,89	1.19	2.409,69	2.331,33	18:10
INSAAT	11.169,81	-2.8	11.684,73	11.121,87	18:10
ISTANBUL	12.122,50	-1.95	12.469,20	12.116,56	18:10
IZMIR	13.673,42	-1.85	14.069,07	13.663,71	18:10
KATILIM 100	8.413,87	-2.46	8.660,52	8.398,83	18:10
KATILIM 30	8.762,79	-2.65	9.035,66	8.746,05	18:10
KATILIM 50	8.618,54	-2.57	8.882,49	8.603,42	18:10
KATILIM SURDURULEBILIRLIK	10.564,72	-2.57	10.881,19	10.553,28	18:10
KATILIM TEMETTU	9.493,00	-1.99	9.734,77	9.481,86	18:10
KATILIM TUM	8.797,64	-2.36	9.047,94	8.784,33	18:10
KAYSERI	29.664,47	-2.33	30.553,62	29.664,47	18:10
KIMYA PETROL PLASTIK	10.683,01	-1.86	10.961,28	10.662,56	18:10
KOBI SANAYI	24.132,58	-0.82	24.635,76	24.062,69	18:10
KOCAELI	23.543,30	-2.83	24.469,43	23.543,30	18:10
KONYA	8.199,70	-1.95	8.439,14	8.185,31	18:10
KURUMSAL YONETIM	7.705,41	-2.52	7.965,85	7.704,24	18:10
LIKIT BANKA	11.217,07	-1.67	11.616,07	11.203,31	18:10
MADENCILIK	6.209,52	-0.24	6.480,27	6.191,32	18:10
MALI	10.511,77	-1.73	10.827,66	10.500,65	18:10
MANISA	3.411,43	-3.21	3.551,75	3.411,43	18:10
MENKUL KIYM YO	3.282,04	-0.12	3.358,87	3.256,71	18:10
METAL ANA	15.650,72	-2.49	16.192,27	15.645,66	18:10
METAL ESYA MAKINA	20.279,86	-2.95	21.100,29	20.279,86	18:10
ORMAN KAGIT BASIM	5.035,99	-3	5.230,98	5.035,99	18:10
SIGORTA	49.785,39	-0.57	50.920,64	49.453,94	18:10
SINAI	12.052,19	-2.2	12.410,96	12.048,31	18:10
SINAI AGIRLIK SINIRLAMALI	12.052,19	-2.2	12.410,38	12.050,88	18:10
SPOR	3.062,92	-2.96	3.174,41	3.042,03	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.057,40	0.03	1.057,40	1.057,40	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.132,50	-0.2	1.132,50	1.132,50	17:25
SURDURULEBILIRLIK	12.412,17	-2.14	12.794,27	12.408,70	18:10
SURDURULEBILIRLIK 25	12.630,61	-2.16	13.031,13	12.622,82	18:10
TAS TOPRAK	12.110,04	-0.63	12.347,42	12.057,42	18:10
TEKIRDAG	39.095,45	-2.04	40.218,80	38.990,58	18:10
TEKNOLOJI	12.902,70	-2.5	13.252,03	12.863,06	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	18.676,27	-2.35	19.202,31	18.645,89	18:10
TEKSTIL DERI	3.420,44	-2.29	3.530,06	3.420,44	18:10
TEMETTU	9.716,92	-1.99	10.003,92	9.716,92	18:10
TEMETTU 25	12.527,69	-2.05	12.935,78	12.527,69	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.571,71	-2	12.976,84	12.571,71	18:10
TICARET	21.767,84	-2.35	22.439,77	21.734,12	18:10
TUM	10.479,19	-2.02	10.769,15	10.472,31	18:10
TUM-100	32.600,80	-1.5	33.340,81	32.592,99	18:10
TURIZM	1.253,42	-1.87	1.284,72	1.250,08	18:10
ULASTIRMA	32.671,39	-3.04	33.966,30	32.555,24	18:10
YESIL OSBA EUROBOND USD	1.046,41	0.03	1.046,41	1.046,41	17:25
YESIL OSBA EUROBOND USD (TL)	1.120,74	-0.2	1.120,74	1.120,74	17:25
YILDIZ	9.804,77	-2.05	10.082,06	9.798,19	18:10
GARANTI BBVA IKLIM	7.145,36	-2.19	7.371,68	7.145,36	18:10
HALKBANK SURDURULEBILIRLIK 30	812,42	-2.48	841,85	812,42	18:10
IS BANKASI ISTIRAKLERI	21.704,28	-0.93	22.209,52	21.610,48	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.645,97	-2.15	6.846,92	6.643,56	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	878,47	-2.42	905,31	875,12	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	833,91	-2.07	854,10	829,51	18:10
QNB TEMIZ ENERJI	133,83	-2.62	138,70	133,06	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	7.459,55	-1.63	7.624,54	7.436,27	18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	23,08	-2,29	12.726.795,52	18:10
ACSEL ACIPAYAM SELULOZ	102,60	-2,66	10.453.253,70	18:10
ADEL ADEL KALEMCILIK	36,38	-4,26	65.250.138,30	18:10
ADESE ADESE GAYRIMENKUL	1,93	-2,53	128.371.760,72	18:10
ADGYO ADRA GMYO	30,10	-3,34	23.353.794,42	18:10
AEFES ANADOLU EFES	196,70	-4,70	755.367.214,30	18:10
AFYON AFYON CIMENTO	14,45	-3,92	226.340.652,39	18:10
AGESA AGESA HAYAT EMEKLILIK	122,30	4,09	173.235.557,40	18:10
AGHOL ANADOLU GRUBU HOLDING	318,75	-1,85	163.880.758,50	18:10
AGROT AGROTECH TEKNOLOJI	11,60	-3,09	148.065.273,80	18:10
AGYO ATAKULE GMYO	8,11	0,75	37.923.776,09	18:10
AHGAZ AHLATCI DOGALGAZ	19,43	-0,46	123.970.221,06	18:10
AHSGY AHES GMYO	19,37	-2,71	94.184.794,12	18:10
AKBNK AKBANK	52,20	-2,52	4.438.131.931,95	18:10
AKCNS AKCANSA	155,60	-1,39	75.471.313,40	18:10
AKENR AK ENERJI	11,10	-4,15	83.283.935,71	18:10
AKFGY AKFEN GMYO	2,11	-4,09	67.370.351,79	18:10
AKFYE AKFEN YEN. ENERJI	18,31	-3,12	102.626.216,44	18:10
AKGRT AKSIGORTA	5,53	-2,81	106.519.675,41	18:10
AKMGY AKMERKEZ GMYO	206,00	-1,29	2.247.075,90	18:10
AKSA AKSA	8,62	-2,38	98.439.521,78	18:10
AKSEN AKSA ENERJI	32,92	-3,12	96.312.018,90	18:10
AKSGY AKIS GMYO	6,99	-1,55	71.007.030,50	18:10
AKSUE AKSU ENERJI	11,10	-2,55	3.808.323,92	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,90	-4,92	48.630.313,25	18:10
ALARK ALARKO HOLDING	90,80	-2,21	377.156.408,90	18:10
ALBRK ALBARAKA TURK	5,66	0,00	47.183.405,07	18:10
ALCAR ALARKO CARRIER	961,50	-2,09	20.790.192,50	18:10
ALCTL ALCATEL LUCENT TELETAS	116,90	-1,93	47.609.663,20	18:10
ALFAS ALFA SOLAR ENERJI	52,30	-2,33	84.268.675,15	18:10
ALGYO ALARKO GMYO	18,84	-2,64	93.462.194,72	18:10
ALKA ALKIM KAGIT	25,12	-4,78	18.321.835,78	18:10
ALKIM ALKIM KIMYA	31,14	-3,77	32.597.566,44	18:10
ALKLC ALTINKILIC GIDA VE SUT	27,22	0,37	75.323.761,50	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,15	-3,12	20.377.851,17	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	33,41	-0,62	1.380.750.791,92	18:10
ALTNY ALTINAY SAVUNMA	86,95	-3,28	359.691.598,55	18:10
ALVES ALVES KABLO	30,58	-3,17	61.697.001,90	18:10
ANELE ANEL ELEKTRIK	13,25	-2,50	8.412.177,82	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,91	-4,16	47.741.415,69	18:10
ANHYT ANADOLU HAYAT EMEK.	87,40	1,63	133.026.317,05	18:10
ANSGR ANADOLU SIGORTA	82,50	-0,48	145.852.478,80	18:10
ARASE DOGU ARAS ENERJI	49,30	-1,79	56.954.557,41	18:10
ARCLK ARCELIK	132,50	-3,00	205.083.293,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	34,86	1,22	61.980.140,86	18:10
ARENA ARENA BILGISAYAR	25,02	-5,94	18.893.491,88	18:10
ARSAN ARSAN TEKSTIL	21,92	0,55	25.274.050,62	18:10
ARTMS ARTEMIS HALI	32,04	-2,14	66.488.102,60	18:10
ARZUM ARZUM EV ALETLERI	41,00	-0,53	35.179.687,96	18:10
ASELS ASELSAN	66,00	-2,80	1.704.566.648,50	18:10
ASGYO ASCE GMYO	11,18	-3,62	48.843.174,27	18:10
ASTOR ASTOR ENERJI	95,65	0,10	1.353.360.780,95	18:10
ASUZU ANADOLU ISUZU	63,75	-3,12	48.596.448,25	18:10
ATAGY ATA GMYO	11,70	-3,07	18.640.342,34	18:10
ATAKP ATAKEY PATATES	48,28	0,25	12.830.648,32	18:10
ATATP ATP YAZILIM	96,50	-4,27	37.082.685,75	18:10
ATEKS AKIN TEKSTIL	169,30	-2,42	20.926.118,70	18:10
ATLAS ATLAS YAT. ORT.	5,94	-1,00	6.017.382,95	18:10
ATSYH ATLANTIS YATIRIM HOLDING	43,30	9,51	5.112.555,30	18:10
AVGYO AVRASYA GMYO	10,85	2,75	47.844.878,00	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,88	-9,96	98.357.465,64	18:10
AVOD A.V.O.D GIDA VE TARIM	2,75	-2,83	13.861.632,89	18:10
AVPGY AVRUPAKENT GMYO	56,00	-0,36	205.215.145,70	18:10
AVTUR AVRASYA PETROL VE TUR.	11,20	0,27	30.945.503,06	18:10
AYCES ALTINYUNUS CESME	497,75	-1,63	21.777.047,00	18:10
AYDEM AYDEM ENERJI	23,74	-3,18	68.183.628,04	18:10
AYEN AYEN ENERJI	29,90	-4,17	20.371.758,44	18:10
AYES AYES CELIK HASIR VE CIT	9,29	-1,69	1.513.757,70	18:10
AYGAZ AYGAZ	163,00	-2,69	110.384.290,80	18:10
AZTEK AZTEK TEKNOLOJI	46,30	-3,54	64.172.793,48	18:10
BAGFS BAGFAS	20,38	-4,59	16.805.701,10	18:10
BAHKM BAHADIR KIMYA	40,50	-3,11	51.278.188,32	18:10
BAKAB BAK AMBALAJ	40,80	-4,09	100.158.243,16	18:10
BALAT BALATACILAR BALATACILIK	48,46	6,51	4.110.748,56	18:10
BANVT BANVIT	335,75	-4,07	128.045.552,50	18:10
BARMA BAREM AMBALAJ	16,24	-1,87	13.077.338,99	18:10
BASCM BASTAS BASKENT CIMENTO	11,88	0,76	1.098.878,72	18:10
BASGZ BASKENT DOGALGAZ GMYO	28,58	1,35	62.798.906,28	18:10
BAYRK BAYRAK TABAN SANAYI	17,67	-3,44	76.066.284,94	18:10
BEGYO BATI EGE GMYO	3,93	-1,50	135.575.364,91	18:10
BERA BERA HOLDING	13,91	0,51	131.837.640,83	18:10
BEYAZ BEYAZ FILO	27,00	-2,32	83.245.661,94	18:10
BFREN BOSCH FREN SISTEMLERI	740,50	-0,47	30.497.787,00	18:10
BIENY BIEN YAPI URUNLERI	31,32	-1,51	23.772.297,64	18:10
BIGCH BUYUK SEFLER BIGCHEFS	28,70	-0,35	30.402.368,02	18:10
BIMAS BIM MAGAZALAR	444,00	-2,95	1.745.299.639,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	92,55	-3,19	134.104.093,20	18:10
BINHO 1000 YATIRIMLAR HOL.	272,75	-3,62	86.553.828,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,11	-3,61	35.455.562,51	18:10
BIZIM BIZIM MAGAZALARI	26,48	-3,07	7.715.597,36	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,19	-2,56	81.718.960,95	18:10
BLCYT BILICI YATIRIM	17,06	-4,00	10.037.082,50	18:10
BMSCH BMS CELIK HASIR	31,50	-0,13	28.205.608,74	18:10
BMSTL BMS BIRLESIK METAL	55,00	1,48	180.383.207,45	18:10
BNTAS BANTAS AMBALAJ	11,34	2,90	94.618.912,29	18:10
BOBET BOGAZICI BETON SANAYI	19,77	-2,51	81.564.051,89	18:10
BORLS BORLEASE OTOMOTIV	49,00	-1,09	44.116.815,68	18:10
BORSK BOR SEKER	22,32	-4,04	51.602.852,36	18:10
BOSSA BOSSA	6,00	-2,12	30.212.782,80	18:10
BRISA BRISA	95,05	0,74	40.758.284,20	18:10
BRKO BIRKO MENSUCAT	8,15	1,88	5.178.076,79	18:10
BRKSN BERKOSAN YALITIM	21,92	-3,27	19.995.111,90	18:10
BRKVY BIRIKIM VARLIK YONETIM	46,78	-3,51	34.987.695,84	18:10
BRLSM BIRLESIM MUHENDISLIK	14,95	-4,90	53.554.953,46	18:10
BRMEN BIRLIK MENSUCAT	5,98	-3,39	1.394.028,51	18:10
BRSAN BORUSAN BORU SANAYI	437,75	-3,15	251.340.044,75	18:10
BRYAT BORUSAN YAT. PAZ.	1.877,00	-2,80	81.783.166,00	18:10
BSOKE BATISOKE CIMENTO	50,00	0,20	44.009.799,07	18:10
BTCIM BATI CIMENTO	137,70	1,03	83.657.965,90	18:10
BUCIM BURSA CIMENTO	6,78	-2,45	38.522.469,80	18:10
BURCE BURCELIK	191,30	-3,48	35.384.908,10	18:10
BURVA BURCELIK VANA	123,00	-2,69	30.323.295,40	18:10
BVSAN BULBULOGLU VINC	87,70	-2,99	30.645.495,00	18:10
BYDNR BAYDONER RESTORANLARI	19,81	-4,21	5.964.682,31	18:10
CANTE CAN2 TERMIK	1,53	-2,55	148.205.814,48	18:10
CASA CASA EMTIA PETROL	76,90	0,59	1.132.952,10	18:10
CATES CATES ELEKTRIK	36,00	-3,95	32.659.038,74	18:10
CCOLA COCA COLA ICECEK	47,26	-2,32	259.307.553,12	18:10
CELHA CELIK HALAT	23,00	-0,26	25.510.189,18	18:10
CEMAS CEMAS DOKUM	3,13	-1,88	117.005.767,00	18:10
CEMTS CEMTAS	8,32	-2,00	26.880.806,54	18:10
CEMZY CEM ZEYTIN	9,50	-2,86	82.925.976,90	18:10
CEOEM CEO EVENT MEDYA	29,68	-9,95	14.788.534,88	18:10
CIMSA CIMSA	38,58	-1,18	475.863.428,16	18:10
CLEBI CELEBI	2.105,00	-0,19	210.465.185,00	18:10
CMBTN CIMBETON	2.585,00	2,58	187.981.992,50	18:10
CMENT CIMENTAS	400,00	-1,48	4.115.962,50	18:10
CONSE CONSUS ENERJI	2,46	-4,28	18.059.805,30	18:10
COSMO COSMOS YAT. HOLDING	114,80	-2,21	6.631.958,00	18:10
CRDFA CREDITWEST FAKTORING	7,40	6,63	141.614.840,67	18:10
CRFSA CARREFOURSA	99,05	-2,03	25.774.071,00	18:10
CUSAN CUHADAROGLU METAL	19,82	-2,94	7.801.395,42	18:10
CVKMD CVK MADEN	286,00	-2,80	155.630.701,25	18:10
CWENE CW ENERJI	198,10	-1,49	318.137.827,90	18:10
DAGHL DAGI YATIRIM HOLDING	16,34	0,06	17.279.456,28	18:10
DAGI DAGI GIYIM	12,93	-1,67	19.468.432,01	18:10
DAPGM DAP GAYRIMENKUL	5,47	1,48	241.077.569,74	18:10
DARDL DARDANEL	4,99	-0,99	22.009.567,29	18:10
DCTTR DCT TRADING DIS TICARET	22,52	-2,17	38.706.507,76	18:10
DENGE DENGE HOLDING	2,79	-2,79	35.677.206,56	18:10
DERHL DERLUKS YATIRIM HOLDING	12,42	-2,36	82.925.897,56	18:10
DERIM DERIMOD	30,92	-1,09	7.302.379,38	18:10
DESA DESA DERI	19,98	-3,10	7.726.142,43	18:10
DESPC DESPEC BILGISAYAR	47,40	-3,81	15.379.570,48	18:10
DEVA DEVA HOLDING	67,10	-3,66	46.000.813,00	18:10
DGATE DATAGATE BILGISAYAR	41,74	-3,11	10.330.699,88	18:10
DGGYO DOGUS GMYO	42,46	1,58	11.064.294,40	18:10
DGNMO DOGANLAR MOBILYA	8,42	-6,55	40.391.987,00	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,42	9,94	12.248.133,64	18:10
DITAS DITAS DOGAN	14,62	-3,56	15.736.777,06	18:10
DMRGD DMR UNLU MAMULLER	10,90	-2,77	12.057.493,39	18:10
DMSAS DEMISAS DOKUM	6,39	-2,14	33.032.075,86	18:10
DNISI DINAMIK ISI MAKINA YALITIM	24,94	-2,20	170.476.756,14	18:10
DOAS DOGUS OTOMOTIV	202,40	-1,99	178.158.586,30	18:10
DOBUR DOGAN BURDA	162,50	-0,79	30.752.074,50	18:10
DOCO DO-CO	5.920,00	4,73	90.387.145,00	18:10
DOFER DOFER YAPI MALZEMELERI	31,50	-3,90	12.595.099,52	18:10
DOGUB DOGUSAN	21,16	-1,12	9.518.501,92	18:10
DOHOL DOGAN HOLDING	13,32	-1,70	296.387.626,94	18:10
DOKTA DOKTAS DOKUMCULUK	22,50	-2,09	5.764.622,40	18:10
DURDO DURAN DOGAN BASIM	22,32	9,95	12.521.101,64	18:10
DURKN DURUKAN SEKERLEME	12,78	-3,33	72.030.811,71	18:10
DYOBY DYO BOYA	22,00	-0,36	107.330.997,94	18:10
DZGYO DENIZ GMYO	10,70	0,47	41.662.433,64	18:10
EBEBK EBEBEK MAGAZACILIK	49,78	-0,36	65.537.094,94	18:10
ECILC ECZACIBASI ILAC	44,56	-1,94	258.266.342,20	18:10
ECZYT ECZACIBASI YATIRIM	204,70	-2,24	60.304.547,70	18:10
EDATA E-DATA TEKNOLOJI	13,43	-3,66	14.902.235,87	18:10
EDIP EDIP GAYRIMENKUL	23,88	-0,33	44.254.882,74	18:10
EFORC EFOR CAY SANAYI	38,98	0,26	69.954.331,92	18:10
EGEEN EGE ENDUSTRI	10.350,00	-3,27	175.342.780,00	18:10
EGEPO NASMED EGEPOL	22,64	-1,57	28.244.852,20	18:10
EGGUB EGE GUBRE	55,90	-4,28	32.524.814,40	18:10
EGPRO EGE PROFIL	148,70	-1,85	13.884.107,50	18:10
EGSER EGE SERAMIK	3,97	5,59	66.040.538,70	18:10
EKGYO EMLAK KONUT GMYO	11,21	-6,89	3.081.645.528,07	18:10
EKIZ EKIZ KIMYA	57,90	3,21	2.003.674,50	18:10
EKOS EKOS TEKNOLOJI	24,38	-4,99	24.183.238,12	18:10
EKSUN EKSUN GIDA	5,47	-1,44	23.814.590,80	18:10
ELITE ELITE NATUREL ORGANIK GIDA	35,80	0,90	97.242.796,12	18:10
EMKEL EMEK ELEKTRIK	14,09	0,86	43.023.513,09	18:10
EMNIS EMINIS AMBALAJ	235,00	9,30	5.468.800,00	18:10
ENERY ENERYA ENERJI	272,75	0,55	148.970.138,50	18:10
ENJSA ENERJISA ENERJI	57,45	-3,45	158.421.758,80	18:10
ENKAI ENKA INSAAT	48,96	-4,28	859.212.186,46	18:10
ENSRI ENSARI DERI	18,75	-0,16	16.837.380,81	18:10
ENTRA IC ENTERRA YEN. ENERJI	7,73	-2,40	79.971.363,27	18:10
EPLAS EGEPLAST	5,32	2,11	15.986.276,18	18:10
ERBOS ERBOSAN	180,00	-2,49	17.971.569,20	18:10
ERCB ERCIYAS CELIK BORU	90,10	-2,28	40.886.153,25	18:10
EREGL EREGLI DEMIR CELIK	47,98	-3,15	3.401.408.854,62	18:10
ERSU ERSU GIDA	16,89	-4,41	24.126.737,23	18:10
ESCAR ESCAR FILO	379,00	1,07	41.945.802,25	18:10
ESCOM ESCORT TEKNOLOJI	50,70	-4,97	34.296.500,65	18:10
ESEN ESENBOGA ELEKTRIK	19,56	-3,65	21.863.844,09	18:10
ETILR ETILER GIDA	44,04	0,64	266.134.494,52	18:10
ETYAT EURO TREND YAT. ORT.	10,69	-3,43	2.497.426,52	18:10
EUHOL EURO YATIRIM HOLDING	7,80	-4,06	8.961.859,95	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,43	10,00	9.683.139,40	18:10
EUPWR EUROPOWER ENERJI	35,88	0,00	394.874.983,12	18:10
EUREN EUROPEN ENDUSTRI	11,00	0,18	231.690.388,63	18:10
EUYO EURO YAT. ORT.	10,21	2,10	6.950.064,78	18:10
EYGYO EYG GMYO	7,43	1,50	16.808.908,77	18:10
FADE FADE GIDA	14,84	-3,64	13.022.728,62	18:10
FENER FENERBAHCE FUTBOL	105,10	-5,06	170.663.063,30	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,72	-3,22	47.719.343,57	18:10
FMIZP F-M IZMIT PISTON	296,50	-2,39	20.893.046,50	18:10
FONET FONET BILGI TEKNOLOJILERI	17,15	-2,61	83.689.349,21	18:10
FORMT FORMET METAL VE CAM	6,33	-0,47	205.273.157,02	18:10
FORTE FORTE BILGI ILETISIM	47,54	-3,84	36.000.590,50	18:10
FRIGO FRIGO PAK GIDA	8,10	-3,80	34.936.455,91	18:10
FROTO FORD OTOSAN	990,00	-5,71	2.013.196.012,00	18:10
FZLGY FUZUL GMYO	20,34	9,95	184.999.004,06	18:10
GARAN GARANTI BANKASI	109,00	-1,62	2.500.073.510,30	18:10
GARFA GARANTI FAKTORING	19,40	-2,17	19.615.198,69	18:10
GEDIK GEDIK Y. MEN. DEG.	7,09	-1,39	3.041.836,98	18:10
GEDZA GEDIZ AMBALAJ	18,70	-1,79	9.927.735,46	18:10
GENIL GEN ILAC	100,80	0,30	148.711.681,90	18:10
GENTS GENTAS	7,84	-0,38	15.875.075,22	18:10
GEREL GERSAN ELEKTRIK	9,38	-4,19	37.775.099,27	18:10
GESAN GIRISIM ELEKTRIK SANAYI	51,80	-2,26	298.958.190,31	18:10
GIPTA GIPTA OFIS KIRTASIYE	26,24	-4,44	32.353.351,28	18:10
GLBMD GLOBAL MEN. DEG.	12,70	-0,78	65.933.418,35	18:10
GLCVY GELECEK VARLIK YONETIMI	44,54	-0,49	20.492.114,66	18:10
GLRYH GULER YAT. HOLDING	11,50	-0,95	38.331.007,28	18:10
GLYHO GLOBAL YAT. HOLDING	14,75	-4,41	71.671.330,98	18:10
GMTAS GIMAT MAGAZACILIK	9,60	0,52	45.288.860,96	18:10
GOKNR GOKNUR GIDA	27,00	2,27	262.781.507,38	18:10
GOLTS GOLTAS CIMENTO	418,00	0,97	165.571.140,75	18:10
GOODY GOOD-YEAR	15,35	-2,23	19.847.865,83	18:10
GOZDE GOZDE GIRISIM	25,90	-1,07	56.308.692,54	18:10
GRNYO GARANTI YAT. ORT.	9,72	4,29	7.697.839,55	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	166,20	1,96	217.371.434,10	18:10
GRTHO GRAINTURK HOLDING	117,00	-1,76	22.840.164,80	18:10
GSDDE GSD DENIZCILIK	7,82	-0,76	25.573.751,65	18:10
GSDHO GSD HOLDING	3,79	-2,57	39.608.234,24	18:10
GSRAY GALATASARAY SPORTIF	6,79	-1,59	128.812.916,32	18:10
GUBRF GUBRE FABRIK.	208,30	-0,76	1.174.166.580,20	18:10
GUNDG GUNDOGDU GIDA	43,74	-4,04	52.108.295,90	18:10
GWIND GALATA WIND ENERJI	23,84	-3,09	42.230.257,78	18:10
GZNMI GEZINOMI SEYAHAT	52,50	-0,19	8.967.267,90	18:10
HALKB T. HALK BANKASI	15,51	-0,83	1.038.134.688,49	18:10
HATEK HATAY TEKSTIL	11,22	-1,15	11.543.998,45	18:10
HATSN HATSAN GEMI	43,92	-2,27	50.418.194,08	18:10
HDFGS HEDEF GIRISIM	1,42	-2,07	13.040.974,91	18:10
HEDEF HEDEF HOLDING	2,96	0,68	6.865.877,75	18:10
HEKTS HEKTAS	3,37	-3,99	530.231.192,92	18:10
HKTM HIDROPAR HAREKET KONTROL	15,10	-2,64	12.664.912,02	18:10
HLGYO HALK GMYO	2,41	-4,37	87.917.878,86	18:10
HOROZ HOROZ LOJISTIK	55,65	0,54	130.734.470,55	18:10
HRKET HAREKET PROJE TASIMACILIGI	66,75	-2,98	132.829.880,95	18:10
HTTBT HITIT BILGISAYAR	79,80	2,31	31.178.796,55	18:10
HUBVC HUB GIRISIM	8,39	-1,41	10.526.327,94	18:10
HUNER HUN YENILENEBILIR ENERJI	3,06	-2,86	19.217.554,04	18:10
HURGZ HURRIYET GZT.	4,00	-3,15	13.656.223,11	18:10
ICBCT ICBC TURKEY BANK	13,20	-3,79	10.936.254,08	18:10
ICUGS ICU GIRISIM	25,44	2,50	20.431.664,20	18:10
IDGYO IDEALIST GMYO	2,64	-3,30	5.763.285,86	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	9,21	-1,81	116.948.801,12	18:10
IHAAS IHLAS HABER AJANSI	19,95	-4,09	156.609.858,42	18:10
IHEVA IHLAS EV ALETLERI	2,68	-1,47	273.814.523,30	18:10
IHGZT IHLAS GAZETECILIK	1,50	-5,66	290.107.713,75	18:10
IHLAS IHLAS HOLDING	2,35	9,81	454.191.865,01	18:10
IHLGM IHLAS GAYRIMENKUL	1,77	1,72	501.230.052,04	18:10
IHYAY IHLAS YAYIN HOLDING	5,11	-3,40	169.679.569,22	18:10
IMASM IMAS MAKINA	2,95	-2,96	148.636.070,23	18:10
INDES INDEKS BILGISAYAR	6,52	-2,83	32.740.167,14	18:10
INFO INFO YATIRIM	8,37	-1,65	16.471.445,58	18:10
INGRM INGRAM BILISIM	428,50	-1,89	13.229.037,75	18:10
INTEK INNOSA TEKNOLOJI	476,50	0,00	2.573.772,00	18:10
INTEM INTEMA	218,20	-3,75	18.188.099,70	18:10
INVEO INVEO YATIRIM HOLDING	7,17	-2,85	11.838.589,15	18:10
INVES INVESTCO HOLDING	308,00	-1,75	1.960.395,50	18:10
IPEKE IPEK DOGAL ENERJI	41,00	2,60	600.817.334,84	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	105,00	-2,05	1.628.724,00	18:10
ISBTR IS BANKASI (B)	552.997,50	-0,13	552.997,50	18:10
ISCTR IS BANKASI (C)	12,47	-1,66	4.738.003.960,02	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,10	-2,43	98.697.296,22	18:10
ISFIN IS FIN.KIR.	10,69	-1,47	50.011.713,24	18:10
ISGSY IS GIRISIM	32,14	-0,56	102.584.356,64	18:10
ISGYO IS GMYO	18,60	-2,62	138.489.899,60	18:10
ISKPL ISIK PLASTIK	16,99	-3,90	161.373.421,19	18:10
ISKUR IS BANKASI (KUR.)	6.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,58	2,61	307.037.156,28	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,87	-1,99	7.304.515,05	18:10
ISYAT IS YAT. ORT.	8,37	-1,99	20.024.158,28	18:10
IZENR IZDEMIR ENERJI	20,20	1,00	53.017.028,50	18:10
IZFAS IZMIR FIRCA	63,10	-2,32	179.819.219,80	18:10
IZINV IZ YATIRIM HOLDING	46,62	1,88	17.335.570,26	18:10
IZMDC IZMIR DEMIR CELIK	5,05	-3,26	15.436.629,86	18:10
JANTS JANTSA JANT SANAYI	25,46	-3,49	72.541.126,76	18:10
KAPLM KAPLAMIN	196,50	-2,77	60.520.309,10	18:10
KAREL KAREL ELEKTRONIK	8,65	-2,26	44.886.988,27	18:10
KARSN KARSAN OTOMOTIV	12,39	-2,59	205.495.663,24	18:10
KARTN KARTONSAN	81,05	-4,48	11.197.118,35	18:10
KARYE KARTAL YEN. ENERJI	27,06	-3,77	42.814.507,72	18:10
KATMR KATMERCILER EKIPMAN	1,98	-2,46	98.453.507,10	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,46	-2,33	33.270.522,39	18:10
KBORU KUZEY BORU	81,40	-0,85	158.006.308,15	18:10
KCAER KOCAER CELIK	37,12	-0,75	114.111.471,58	18:10
KCHOL KOC HOLDING	183,60	-1,18	3.568.444.394,00	18:10
KENT KENT GIDA	855,00	-1,21	2.620.462,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,04	1,49	2.128.907,68	18:10
KERVT KEREVITAS GIDA	12,17	-3,95	42.876.350,29	18:10
KFEIN KAFEIN YAZILIM	84,40	-2,14	32.509.247,40	18:10
KGYO KORAY GMYO	42,32	-1,58	12.459.109,88	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	9,30	-1,69	15.637.136,40	18:10
KLGYO KILER GMYO	4,31	-7,51	133.055.798,18	18:10
KLKIM KALEKIM KIMYEVI MADDELER	32,10	-2,67	208.063.149,96	18:10
KLMSN KLIMASAN KLIMA	25,58	1,11	21.847.337,68	18:10
KLNMA T. KALKINMA BANK.	14,49	-1,43	3.098.216,58	18:10
KLRHO KILER HOLDING	27,10	-4,85	13.746.233,16	18:10
KLSER KALESERAMIK	32,10	-3,25	47.106.918,62	18:10
KLSYN KOLEKSIYON MOBILYA	5,30	-1,12	12.837.173,71	18:10
KMPUR KIMTEKS POLIURETAN	17,70	-2,75	54.755.410,54	18:10
KNFRT KONFRUT GIDA	10,64	0,85	13.974.170,22	18:10
KOCMT KOC METALURJI	14,40	-3,49	73.174.200,28	18:10
KONKA KONYA KAGIT	37,78	-2,68	15.675.742,28	18:10
KONTR KONTROLMATIK TEKNOLOJI	47,00	-2,29	378.921.335,40	18:10
KONYA KONYA CIMENTO	6.387,50	-3,44	78.222.157,50	18:10
KOPOL KOZA POLYESTER	30,34	-2,13	48.661.550,52	18:10
KORDS KORDSA TEKNIK TEKSTIL	69,60	-2,38	44.855.202,95	18:10
KOTON KOTON MAGAZACILIK	18,26	-3,08	57.245.222,65	18:10
KOZAA KOZA MADENCILIK	67,95	1,72	1.291.707.762,85	18:10
KOZAL KOZA ALTIN	19,60	-1,21	2.656.019.547,31	18:10
KRDMA KARDEMIR (A)	24,16	6,06	297.168.768,92	18:10
KRDMB KARDEMIR (B)	20,66	3,09	127.439.261,92	18:10
KRDMD KARDEMIR (D)	25,06	-3,24	1.517.240.776,44	18:10
KRGYO KORFEZ GMYO	37,04	-0,27	21.546.256,20	18:10
KRONT KRON TEKNOLOJI	21,88	-2,84	9.603.032,80	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,97	-0,99	6.439.862,02	18:10
KRSTL KRISTAL KOLA	5,58	-3,46	30.558.914,15	18:10
KRTEK KARSU TEKSTIL	29,40	2,01	42.298.806,50	18:10
KRVGD KERVAN GIDA	2,12	-1,85	13.844.802,34	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.557,50	-7,66	5.598.720,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	54,80	-2,14	323.336.276,40	18:10
KTSKR KUTAHYA SEKER FABRIKASI	62,80	-0,16	18.386.671,75	18:10
KUTPO KUTAHYA PORSELEN	68,65	-2,14	37.268.106,80	18:10
KUVVA KUVVA GIDA	42,90	1,18	2.155.455,38	18:10
KUYAS KUYAS YATIRIM	72,15	0,56	96.606.277,05	18:10
KZBGY KIZILBUK GYO	27,38	-2,49	131.694.069,38	18:10
KZGYO KUZUGRUP GMYO	23,52	0,77	91.324.201,58	18:10
LIDER LDR TURIZM	119,90	-1,24	29.985.157,80	18:10
LIDFA LIDER FAKTORING	2,90	-3,97	26.521.019,01	18:10
LILAK LILA KAGIT	25,62	-3,32	86.417.051,00	18:10
LINK LINK BILGISAYAR	498,00	-2,64	28.815.174,75	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,47	-1,50	25.478.056,41	18:10
LMKDC LIMAK DOGU ANADOLU	25,60	-1,46	204.529.914,32	18:10
LOGO LOGO YAZILIM	108,40	-2,25	50.170.785,40	18:10
LRSHO LORAS HOLDING	2,04	-3,32	41.034.791,53	18:10
LUKSK LUKS KADIFE	87,70	-0,28	18.081.668,35	18:10
LYDHO LYDIA HOLDING	81,00	-2,53	21.756.630,75	18:10
LYDYE LYDIA YESIL ENERJI	8.615,00	-4,17	10.347.017,50	18:10
MAALT MARMARIS ALTINYUNUS	844,00	-2,37	24.926.852,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	92,60	1,09	24.176.781,30	18:10
MAGEN MARGUN ENERJI	19,17	0,16	53.530.299,79	18:10
MAKIM MAKIM MAKINE	25,12	-3,16	16.357.853,64	18:10
MAKTK MAKINA TAKIM	6,32	5,16	68.977.675,60	18:10
MANAS MANAS ENERJI YONETIMI	16,84	1,81	92.239.709,36	18:10
MARBL TUREKS TURUNC MADENCILIK	11,82	-2,96	28.939.758,29	18:10
MARKA MARKA YATIRIM HOLDING	63,05	5,08	29.491.851,25	18:10
MARTI MARTI OTEL	3,28	0,31	93.951.894,33	18:10
MAVI MAVI GIYIM	73,25	-1,21	315.120.773,15	18:10
MEDTR MEDITERA TIBBI MALZEME	50,35	-1,08	13.402.706,69	18:10
MEGAP MEGA POLIETILEN	3,22	9,90	8.596.665,84	18:10
MEGMT MEGA METAL	29,92	-2,98	59.813.528,86	18:10
MEKAG MEKA GLOBAL MAKINE	40,30	-3,68	16.523.102,22	18:10
MEPET METRO PETROL VE TESISLERI	9,02	-1,64	11.298.031,04	18:10
MERCN MERCAN KIMYA	13,42	-2,96	35.063.959,40	18:10
MERIT MERIT TURIZM	191,30	-3,48	53.064.443,90	18:10
MERKO MERKO GIDA	16,10	-7,63	102.812.376,72	18:10
METRO METRO HOLDING	2,27	-0,87	36.115.712,42	18:10
METUR METEMTUR YATIRIM	14,03	-3,97	29.786.464,60	18:10
MGROS MIGROS TICARET	460,50	-1,86	623.924.319,50	18:10
MHRGY MHR GMYO	4,75	-3,65	16.698.639,88	18:10
MIATK MIA TEKNOLOJI	41,82	-2,70	486.976.425,58	18:10
MMCAS MMC SAN. VE TIC. YAT.	18,89	2,72	916.474,73	18:10
MNDRS MENDERES TEKSTIL	10,80	-3,57	32.294.516,28	18:10
MNDTR MONDI TURKEY	5,73	-1,21	17.234.810,98	18:10
MOBTL MOBILTEL ILETISIM	3,96	-2,94	26.108.062,58	18:10
MOGAN MOGAN ENERJI	9,80	-1,80	57.996.786,64	18:10
MPARK MLP SAGLIK	357,50	-2,05	89.566.655,75	18:10
MRGYO MARTI GMYO	4,41	-4,96	66.892.607,81	18:10
MRSHL MARSHALL	1.589,00	-0,69	76.932.722,00	18:10
MSGYO MISTRAL GMYO	14,09	-3,16	8.768.950,06	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	41,66	-1,51	59.812.028,10	18:10
MTRYO METRO YAT. ORT.	6,91	-0,86	3.284.528,04	18:10
MZHLD MAZHAR ZORLU HOLDING	6,50	-2,26	5.895.850,52	18:10
NATEN NATUREL ENERJI	50,20	-4,02	30.838.896,85	18:10
NETAS NETAS TELEKOM.	69,75	-0,64	39.716.864,90	18:10
NIBAS NIGBAS NIGDE BETON	18,40	-3,16	32.407.256,41	18:10
NTGAZ NATURELGAZ	5,14	0,39	39.277.162,89	18:10
NTHOL NET HOLDING	47,12	-0,72	59.553.308,86	18:10
NUGYO NUROL GMYO	7,59	-4,05	19.997.708,49	18:10
NUHCM NUH CIMENTO	292,25	3,18	115.084.561,50	18:10
OBAMS OBA MAKARNACILIK	38,84	-1,17	234.417.773,76	18:10
OBASE OBASE BILGISAYAR	30,82	-7,56	40.065.835,60	18:10
ODAS ODAS ELEKTRIK	6,07	-6,76	254.710.319,56	18:10
ODINE ODINE TEKNOLOJI	112,50	4,07	414.720.963,90	18:10
OFSYM OFIS YEM GIDA	35,38	-2,43	12.894.258,74	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	94,00	-3,49	35.268.146,35	18:10
ONRYT ONUR TEKNOLOJI	71,75	-2,91	115.968.274,30	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,17	9,95	262.608.165,09	18:10
ORGE ORGE ENERJI ELEKTRIK	77,00	0,39	73.438.162,55	18:10
ORMA ORMA ORMAN MAHSULLERI	199,80	-2,54	2.924.634,20	18:10
OSMEN OSMANLI MENKUL	9,10	3,41	74.210.458,15	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	7,31	0,14	35.421.424,38	18:10
OTKAR OTOKAR	455,00	-1,52	233.030.838,00	18:10
OTTO OTTO HOLDING	486,00	2,21	4.900.087,25	18:10
OYAKC OYAK CIMENTO	66,15	-0,15	275.412.592,20	18:10
OYAYO OYAK YAT. ORT.	25,90	-1,67	12.593.765,38	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,05	-0,98	13.564.828,75	18:10
OYYAT OYAK YATIRIM MENKUL	36,00	-2,70	3.505.246,00	18:10
OZATD OZATA DENIZCILIK	84,00	-7,13	293.782.346,25	18:10
OZGYO OZDERICI GMYO	5,45	-2,33	10.584.759,23	18:10
OZKGY OZAK GMYO	12,11	-0,66	101.108.722,54	18:10
OZRDN OZERDEN AMBALAJ	8,40	9,95	33.696.230,71	18:10
OZSUB OZSU BALIK	28,48	-3,33	20.958.586,24	18:10
OZYSR OZYASAR TEL	24,00	-2,99	51.651.372,30	18:10
PAGYO PANORA GMYO	66,35	-1,92	10.852.278,65	18:10
PAMEL PAMEL ELEKTRIK	89,95	-2,76	8.260.722,50	18:10
PAPIL PAPILON SAVUNMA	60,80	-2,64	72.870.214,10	18:10
PARSN PARSAN	79,40	-1,98	30.888.638,80	18:10
PASEU PASIFIK EURASIA LOJISTIK	25,60	0,00	106.810.594,70	18:10
PATEK PASIFIK TEKNOLOJI	90,30	-5,00	255.896.334,65	18:10
PCILT PC ILETISIM MEDYA	17,05	-6,22	119.374.418,96	18:10
PEHOL PERA YATIRIM HOLDING	1,75	-0,57	108.347.766,14	18:10
PEKGY PEKER GMYO	4,07	-4,01	113.893.320,49	18:10
PENGD PENGUEN GIDA	6,54	-3,25	18.965.648,03	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,10	-2,96	19.759.737,79	18:10
PETKM PETKIM	17,14	-3,16	764.690.086,55	18:10
PETUN PINAR ET VE UN	10,44	-1,79	9.695.654,60	18:10
PGSUS PEGASUS	219,70	-6,07	3.993.358.481,50	18:10
PINSU PINAR SU	6,23	-3,86	5.925.508,46	18:10
PKART PLASTIKKART	60,80	1,16	73.552.066,15	18:10
PKENT PETROKENT TURIZM	236,40	-4,98	31.525.088,80	18:10
PLTUR PLATFORM TURIZM	28,36	6,14	184.251.623,80	18:10
PNLSN PANELSAN CATI CEPHE	39,04	-1,96	16.242.076,78	18:10
PNSUT PINAR SUT	9,69	-2,22	10.709.551,72	18:10
POLHO POLISAN HOLDING	10,02	-1,67	17.237.884,77	18:10
POLTK POLITEKNIK METAL	6.335,00	-0,16	30.714.930,00	18:10
PRDGS PARDUS GIRISIM	5,20	-5,45	21.496.160,96	18:10
PRKAB TURK PRYSMIAN KABLO	28,52	-2,79	16.781.720,62	18:10
PRKME PARK ELEK.MADENCILIK	17,00	-3,57	10.110.973,51	18:10
PRZMA PRIZMA PRESS MATBAACILIK	30,32	-2,45	30.782.551,84	18:10
PSDTC PERGAMON DIS TICARET	76,90	-1,35	14.554.151,00	18:10
PSGYO PASIFIK GMYO	1,47	-2,65	86.107.330,15	18:10
QNBFL QNB FINANSAL KIRALAMA	87,65	-1,85	1.990.431,85	18:10
QNBTR QNB BANK	279,50	-1,93	2.188.058,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,48	-1,59	28.761.457,20	18:10
RALYH RAL YATIRIM HOLDING	273,50	-2,32	50.773.839,75	18:10
RAYSG RAY SIGORTA	384,00	-0,78	25.435.195,25	18:10
REEDR REEDER TEKNOLOJI	14,28	-2,66	428.595.059,22	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	112,70	-0,97	66.433.112,10	18:10
RNPOL RAINBOW POLIKARBONAT	24,92	-5,10	10.215.423,10	18:10
RODRG RODRIGO TEKSTIL	20,82	0,19	15.140.014,08	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,50	-4,62	137.272.679,01	18:10
RUBNS RUBENIS TEKSTIL	28,36	1,21	72.543.397,90	18:10
RYGYO REYSAS GMYO	13,06	-3,90	103.835.892,03	18:10
RYSAS REYSAS LOJISTIK	18,68	1,03	114.870.395,60	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	61,50	0,65	32.726.059,55	18:10
SAHOL SABANCI HOLDING	80,95	-2,06	1.456.611.401,30	18:10
SAMAT SARAY MATBAACILIK	18,87	4,14	171.476.988,51	18:10
SANEL SANEL MUHENDISLIK	23,38	4,00	2.485.768,44	18:10
SANFM SANIFOAM ENDUSTRI	32,24	1,58	46.568.797,40	18:10
SANKO SANKO PAZARLAMA	24,42	-2,48	12.084.522,44	18:10
SARKY SARKUYSAN	19,23	-2,39	28.288.130,64	18:10
SASA SASA POLYESTER	3,81	-0,52	1.893.079.642,17	18:10
SAYAS SAY YENILENEBILIR ENERJI	42,78	-0,09	53.830.105,52	18:10
SDTTR SDT UZAY VE SAVUNMA	230,00	-2,25	146.057.179,40	18:10
SEGMN SEGMEN KARDESLER GIDA	17,15	-4,08	43.529.251,37	18:10
SEGYO SEKER GMYO	4,11	-3,52	62.099.488,08	18:10
SEKFK SEKER FIN. KIR.	7,69	-0,65	37.996.715,62	18:10
SEKUR SEKURO PLASTIK	12,83	-1,91	7.682.020,14	18:10
SELEC SELCUK ECZA DEPOSU	78,05	-1,20	198.072.353,60	18:10
SELGD SELCUK GIDA	44,00	-0,72	5.282.816,50	18:10
SELVA SELVA GIDA	10,11	-1,46	18.028.340,57	18:10
SEYKM SEYITLER KIMYA	4,00	-2,91	42.877.473,58	18:10
SILVR SILVERLINE ENDUSTRI	20,50	-5,53	31.918.533,24	18:10
SISE SISE CAM	38,94	-2,45	653.099.158,38	18:10
SKBNK SEKERBANK	4,03	-0,98	289.017.865,47	18:10
SKTAS SOKTAS	4,54	-2,37	27.898.649,53	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	83,05	-3,21	12.378.561,20	18:10
SKYMD SEKER YATIRIM	10,63	-1,30	13.682.447,10	18:10
SMART SMARTIKS YAZILIM	28,64	-3,57	27.297.680,94	18:10
SMRTG SMART GUNES ENERJISI TEK.	37,24	-3,52	77.969.124,54	18:10
SNGYO SINPAS GMYO	8,86	-1,01	61.585.328,76	18:10
SNICA SANICA ISI SANAYI	5,07	-1,74	44.591.354,13	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	50,00	0,00	1.693.000,00	18:10
SNPAM SONMEZ PAMUKLU	59,90	-0,17	1.324.581,40	18:10
SODSN SODAS SODYUM SANAYII	108,50	-2,16	1.135.872,70	18:10
SOKE SOKE DEGIRMENCILIK	14,10	-2,42	43.592.329,84	18:10
SOKM SOK MARKETLER TICARET	37,74	-3,03	276.230.214,52	18:10
SONME SONMEZ FILAMENT	72,50	-0,75	3.932.897,65	18:10
SRVGY SERVET GMYO	271,75	-3,81	38.694.425,75	18:10
SUMAS SUMAS SUNI TAHTA	315,00	-0,40	649.660,50	18:10
SUNTK SUN TEKSTIL	28,26	-4,20	150.267.862,74	18:10
SURGY SUR TATIL EVLERI GMYO	39,58	-9,96	211.558.670,42	18:10
SUWEN SUWEN TEKSTIL	28,88	1,69	33.412.695,38	18:10
TABGD TAB GIDA	138,00	-2,68	96.938.319,00	18:10
TARKM TARKIM BITKI KORUMA	439,00	-2,93	138.304.415,50	18:10
TATEN TATLIPINAR ENERJI URETIM	33,40	-2,74	23.976.266,94	18:10
TATGD TAT GIDA	21,80	-2,42	14.516.842,50	18:10
TAVHL TAV HAVALIMANLARI	257,50	-0,48	709.260.787,25	18:10
TBORG T.TUBORG	124,70	-2,12	24.483.849,10	18:10
TCELL TURKCELL	94,00	1,68	2.627.493.813,50	18:10
TCKRC KIRAC GALVANIZ	24,88	-0,24	362.571.521,86	18:10
TDGYO TREND GMYO	12,78	-1,69	13.772.579,53	18:10
TEKTU TEK-ART TURIZM	4,27	-6,15	45.443.430,95	18:10
TERA TERA YATIRIM MENKUL DEGERLER	26,68	1,06	36.867.052,82	18:10
TEZOL EUROPAP TEZOL KAGIT	17,03	-4,27	32.727.459,57	18:10
TGSAS TGS DIS TICARET	55,85	-1,06	17.223.441,10	18:10
THYAO TURK HAVA YOLLARI	271,00	-2,87	7.815.236.864,25	18:10
TKFEN TEKFEN HOLDING	80,60	-2,95	359.388.541,70	18:10
TKNSA TEKNOSA IC VE DIS TICARET	27,44	0,88	105.635.395,50	18:10
TLMAN TRABZON LIMAN	90,85	-4,42	19.841.682,20	18:10
TMPOL TEMAPOL POLIMER PLASTIK	65,70	-2,67	9.198.184,45	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	108,60	-2,34	52.731.229,30	18:10
TNZTP TAPDI TINAZTEPE	63,55	-2,75	46.519.634,45	18:10
TOASO TOFAS OTO. FAB.	191,00	-2,55	731.154.236,50	18:10
TRCAS TURCAS PETROL	21,10	-4,52	29.746.406,88	18:10
TRGYO TORUNLAR GMYO	54,50	-0,82	129.787.828,40	18:10
TRILC TURK ILAC SERUM	18,44	-3,00	56.867.329,96	18:10
TSGYO TSKB GMYO	9,31	1,31	156.337.714,25	18:10
TSKB T.S.K.B.	11,91	-1,08	118.751.595,28	18:10
TSPOR TRABZONSPOR SPORTIF	0,92	-2,13	161.844.345,00	18:10
TTKOM TURK TELEKOM	44,36	-1,42	1.022.622.971,66	18:10
TTRAK TURK TRAKTOR	735,50	-1,47	176.953.928,50	18:10
TUCLK TUGCELIK	9,98	-4,77	45.556.534,26	18:10
TUKAS TUKAS	6,38	-2,60	56.252.838,17	18:10
TUPRS TUPRAS	140,80	-1,88	1.819.943.303,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	110,10	5,46	183.789.209,80	18:10
TURGG TURKER PROJE GAYRIMENKUL	490,00	-2,29	20.923.870,25	18:10
TURSG TURKIYE SIGORTA	12,21	-3,10	161.871.053,28	18:10
UFUK UFUK YATIRIM	476,00	-0,83	40.200.364,00	18:10
ULAS ULASLAR TURIZM YAT.	30,50	-0,33	10.466.265,14	18:10
ULKER ULKER BISKUVI	99,80	-3,20	713.290.658,00	18:10
ULUFA ULUSAL FAKTORING	14,18	-3,60	20.869.752,40	18:10
ULUSE ULUSOY ELEKTRIK	175,00	-2,07	18.107.746,40	18:10
ULUUN ULUSOY UN SANAYI	6,28	-2,18	83.331.866,79	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,72	-0,72	4.835.822,77	18:10
USAK USAK SERAMIK	10,85	-0,46	226.356.889,58	18:10
VAKBN VAKIFLAR BANKASI	23,88	1,44	790.963.427,40	18:10
VAKFN VAKIF FIN. KIR.	1,63	-3,55	90.784.658,91	18:10
VAKKO VAKKO TEKSTIL	77,80	-4,36	58.622.200,95	18:10
VANGD VANET GIDA	17,50	-1,46	4.924.571,75	18:10
VBTYZ VBT YAZILIM	25,30	-4,31	31.046.597,42	18:10
VERTU VERUSATURK GIRISIM	37,74	-2,48	7.581.486,86	18:10
VERUS VERUSA HOLDING	259,50	-2,72	22.293.802,25	18:10
VESBE VESTEL BEYAZ ESYA	16,50	-2,65	38.176.212,78	18:10
VESTL VESTEL	56,25	-4,26	236.677.465,55	18:10
VKFYO VAKIF YAT. ORT.	19,60	-3,16	12.898.730,59	18:10
VKGYO VAKIF GMYO	1,99	-5,69	242.726.349,17	18:10
VKING VIKING KAGIT	28,26	-3,55	14.646.993,06	18:10
VRGYO VERA KONSEPT GMYO	2,62	-4,03	90.080.797,95	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	493,50	9,97	299.789.933,50	18:10
YATAS YATAS	25,20	-4,26	31.668.639,90	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	13,50	-1,39	155.185.040,70	18:10
YBTAS YIBITAS INSAAT MALZEME	104.997,50	-0,57	1.579.037,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	200,40	-1,76	361.206.837,20	18:10
YESIL YESIL YATIRIM HOLDING	1,45	-1,36	145.616.327,95	18:10
YGGYO YENI GIMAT GMYO	60,10	-0,08	5.593.712,60	18:10
YGYO YESIL GMYO	9,05	3,43	207.972.652,96	18:10
YIGIT YIGIT AKU	31,72	-3,94	164.906.027,48	18:10
YKBNK YAPI VE KREDI BANK.	26,26	-1,50	6.715.008.903,78	18:10
YKSLN YUKSELEN CELIK	6,96	-1,14	6.979.192,09	18:10
YONGA YONGA MOBILYA	69,50	-3,34	1.530.704,50	18:10
YUNSA YUNSA	5,93	-2,31	17.373.956,92	18:10
YYAPI YESIL YAPI	4,98	2,05	139.106.498,85	18:10
YYLGD YAYLA GIDA	9,41	-2,69	24.429.374,04	18:10
ZEDUR ZEDUR ENERJI	7,81	-3,70	6.435.034,18	18:10
ZOREN ZORLU ENERJI	4,09	-3,08	190.419.940,29	18:10
ZRGYO ZIRAAT GMYO	12,03	0,42	63.886.675,98	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	34,4757	34,4839	0.06
Euro	36,4054	36,4531	0.22
İngiliz Sterlini	43,7134	43,8092	0.33
Avustralya Doları	22,4521	22,4785	0.26
Kanada Doları	24,6748	24,6896	0.13
İsviçre Frankı	39,0350	39,0575	0.24
Çin Yuanı	4,7615	4,7635	0.12
Rus Rublesi	0,3430	0,3431	0.15
İsveç Kronu	3,1299	3,1338	0.25
BAE Dirhemi	9,3836	9,3956	0.08
Bulgar Levası	18,5658	18,7476	0.36
Japon Yeni	0,2225	0,2234	0.5
Kuveyt Dinarı	111,9175	112,3829	0.1
Katar Riyali	9,0926	9,8383	0
Suudi Riyali	9,1720	9,1964	0.05
Tümünü Göster Son Güncellenme: 21 Kasım 08:57

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	3.080,73	3.083,36
Gram Altın	2.945,31	2.945,73
Ons Altın / USD	2.656,80	2.657,18
Ons Altın / TL	91.601,15	91.646,67
Tümünü Göster Son Güncellenme: 08:59

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.366.290	(4.948%)
Bitcoin (USDT)	97.243,99	(5.136%)
Ethereum (USDT)	3.105,00	(-0.068%)
Ethereum (TL)	107.472	(-0.293%)
Bitcoin Cash (USDT)	515,0	(17.339%)
Litecoin (USDT)	86,5	(1.371%)
Ripple (TL)	38,400	(2.046%)
Ripple (USDT)	1,1096	(2.333%)
Tümünü Göster Son Güncellenme: 09:01