|
A1CAP A1 CAPITAL YATIRIM
|
24,74
|
-0,48
|
7.092.170,42 |
12:40 |
|
ACSEL ACIPAYAM SELULOZ
|
112,90
|
-0,09
|
7.936.611,80 |
12:40 |
|
ADEL ADEL KALEMCILIK
|
37,46
|
2,63
|
95.180.393,24 |
12:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,85
|
1,09
|
20.373.353,51 |
12:40 |
|
ADGYO ADRA GMYO
|
32,80
|
1,36
|
5.983.010,54 |
12:40 |
|
AEFES ANADOLU EFES
|
192,80
|
-1,43
|
181.075.226,70 |
12:40 |
|
AFYON AFYON CIMENTO
|
15,25
|
4,74
|
128.899.611,61 |
12:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
102,70
|
1,68
|
10.670.633,00 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
287,50
|
-1,20
|
39.295.984,25 |
12:40 |
|
AGROT AGROTECH TEKNOLOJI
|
14,80
|
2,85
|
419.963.799,72 |
12:40 |
|
AGYO ATAKULE GMYO
|
7,20
|
1,84
|
6.241.482,06 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,11
|
1,65
|
98.715.318,73 |
12:40 |
|
AHSGY AHES GMYO
|
18,05
|
-2,33
|
33.824.026,58 |
12:40 |
|
AKBNK AKBANK
|
49,96
|
-0,04
|
821.602.821,99 |
12:40 |
|
AKCNS AKCANSA
|
152,90
|
0,53
|
25.079.724,20 |
12:40 |
|
AKENR AK ENERJI
|
11,38
|
0,80
|
57.519.546,90 |
12:40 |
|
AKFGY AKFEN GMYO
|
1,91
|
2,14
|
41.341.854,37 |
12:40 |
|
AKFYE AKFEN YEN. ENERJI
|
17,66
|
0,91
|
43.966.031,69 |
12:40 |
|
AKGRT AKSIGORTA
|
5,73
|
-1,04
|
21.783.962,74 |
12:40 |
|
AKMGY AKMERKEZ GMYO
|
200,10
|
0,60
|
1.675.454,90 |
12:40 |
|
AKSA AKSA
|
8,26
|
0,61
|
47.003.104,41 |
12:40 |
|
AKSEN AKSA ENERJI
|
34,62
|
1,47
|
40.285.531,90 |
12:40 |
|
AKSGY AKIS GMYO
|
5,80
|
3,39
|
4.351.588,13 |
12:40 |
|
AKSUE AKSU ENERJI
|
10,90
|
4,61
|
6.901.044,82 |
12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,36
|
5.125.119,74 |
12:40 |
|
ALARK ALARKO HOLDING
|
89,55
|
0,84
|
100.789.352,15 |
12:40 |
|
ALBRK ALBARAKA TURK
|
5,32
|
-0,75
|
33.958.581,34 |
12:40 |
|
ALCAR ALARKO CARRIER
|
917,00
|
-0,27
|
20.342.313,00 |
12:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,80
|
9,97
|
22.034.308,20 |
12:40 |
|
ALFAS ALFA SOLAR ENERJI
|
54,10
|
4,44
|
227.597.715,35 |
12:40 |
|
ALGYO ALARKO GMYO
|
17,55
|
2,27
|
14.634.244,57 |
12:40 |
|
ALKA ALKIM KAGIT
|
25,44
|
1,76
|
8.099.276,58 |
12:40 |
|
ALKIM ALKIM KIMYA
|
33,20
|
3,49
|
14.073.729,70 |
12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
33,18
|
0,00
|
59.171.463,26 |
12:40 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,02
|
-0,14
|
13.920.115,61 |
12:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
33,33
|
-1,59
|
421.764.823,24 |
12:40 |
|
ALTNY ALTINAY SAVUNMA
|
90,10
|
4,22
|
772.227.804,30 |
12:40 |
|
ALVES ALVES KABLO
|
33,04
|
1,16
|
46.909.153,82 |
12:40 |
|
ANELE ANEL ELEKTRIK
|
15,07
|
2,52
|
5.906.371,87 |
12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,21
|
-0,35
|
48.251.397,47 |
12:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,60
|
-2,05
|
84.549.163,80 |
12:40 |
|
ANSGR ANADOLU SIGORTA
|
81,40
|
-1,69
|
87.110.212,45 |
12:40 |
|
ARASE DOGU ARAS ENERJI
|
57,85
|
1,31
|
25.386.824,60 |
12:40 |
|
ARCLK ARCELIK
|
131,90
|
-5,38
|
421.599.080,90 |
12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,60
|
0,53
|
33.738.704,74 |
12:40 |
|
ARENA ARENA BILGISAYAR
|
29,10
|
0,62
|
10.400.815,44 |
12:40 |
|
ARSAN ARSAN TEKSTIL
|
21,76
|
-1,54
|
5.811.713,98 |
12:40 |
|
ARTMS ARTEMIS HALI
|
41,72
|
-1,00
|
7.505.772,30 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
43,78
|
0,55
|
14.562.646,74 |
12:40 |
|
ASELS ASELSAN
|
60,20
|
-1,07
|
429.335.543,30 |
12:40 |
|
ASGYO ASCE GMYO
|
10,71
|
1,13
|
16.203.556,03 |
12:40 |
|
ASTOR ASTOR ENERJI
|
79,60
|
2,84
|
689.822.144,40 |
12:40 |
|
ASUZU ANADOLU ISUZU
|
65,50
|
0,46
|
22.209.283,55 |
12:40 |
|
ATAGY ATA GMYO
|
10,67
|
4,20
|
3.634.727,01 |
12:40 |
|
ATAKP ATAKEY PATATES
|
43,82
|
2,43
|
7.079.394,06 |
12:40 |
|
ATATP ATP YAZILIM
|
87,80
|
2,99
|
27.714.950,45 |
12:40 |
|
ATEKS AKIN TEKSTIL
|
157,70
|
-1,68
|
9.382.268,90 |
12:40 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
-0,19
|
1.260.979,95 |
12:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,24
|
2,08
|
999.266,72 |
12:40 |
|
AVGYO AVRASYA GMYO
|
9,01
|
-0,44
|
8.074.210,90 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,26
|
0,97
|
14.205.423,90 |
12:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
1,11
|
3.727.793,57 |
12:40 |
|
AVPGY AVRUPAKENT GMYO
|
46,92
|
1,34
|
33.145.497,80 |
12:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,36
|
-0,35
|
16.427.709,30 |
12:40 |
|
AYCES ALTINYUNUS CESME
|
497,00
|
2,90
|
45.267.909,00 |
12:40 |
|
AYDEM AYDEM ENERJI
|
24,82
|
0,40
|
18.895.876,80 |
12:40 |
|
AYEN AYEN ENERJI
|
27,98
|
0,14
|
12.132.997,82 |
12:40 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
-3,05
|
816.588,51 |
12:40 |
|
AYGAZ AYGAZ
|
153,90
|
1,45
|
34.336.536,90 |
12:40 |
|
AZTEK AZTEK TEKNOLOJI
|
48,58
|
0,21
|
34.627.284,64 |
12:40 |
|
BAGFS BAGFAS
|
20,58
|
1,48
|
6.893.072,22 |
12:40 |
|
BAHKM BAHADIR KIMYA
|
41,60
|
-3,79
|
69.060.079,70 |
12:40 |
|
BAKAB BAK AMBALAJ
|
36,60
|
-2,30
|
25.261.337,92 |
12:40 |
|
BALAT BALATACILAR BALATACILIK
|
48,00
|
1,87
|
1.863.112,72 |
12:40 |
|
BANVT BANVIT
|
375,00
|
9,97
|
234.242.979,50 |
12:40 |
|
BARMA BAREM AMBALAJ
|
17,24
|
1,17
|
3.953.445,16 |
12:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,20
|
2,96
|
1.257.709,20 |
12:40 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
25,66
|
1,50
|
5.380.404,16 |
12:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,30
|
-1,72
|
33.071.908,63 |
12:40 |
|
BEGYO BATI EGE GMYO
|
3,29
|
1,86
|
26.077.322,90 |
12:40 |
|
BERA BERA HOLDING
|
12,90
|
0,39
|
28.141.321,70 |
12:40 |
|
BEYAZ BEYAZ FILO
|
22,10
|
1,38
|
12.176.921,38 |
12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
809,50
|
-0,92
|
61.161.149,50 |
12:40 |
|
BIENY BIEN YAPI URUNLERI
|
28,90
|
0,42
|
10.956.258,50 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,26
|
3,59
|
6.655.940,40 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
472,75
|
-0,53
|
591.662.780,25 |
12:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
108,50
|
5,24
|
615.043.617,10 |
12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
304,75
|
1,41
|
163.571.483,75 |
12:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,80
|
-0,05
|
30.677.389,05 |
12:40 |
|
BIZIM BIZIM MAGAZALARI
|
26,78
|
0,60
|
2.421.592,86 |
12:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,84
|
0,41
|
63.594.122,37 |
12:40 |
|
BLCYT BILICI YATIRIM
|
18,80
|
-0,27
|
2.444.480,87 |
12:40 |
|
BMSCH BMS CELIK HASIR
|
26,40
|
-0,23
|
15.123.170,52 |
12:40 |
|
BMSTL BMS BIRLESIK METAL
|
49,80
|
-0,24
|
28.316.317,54 |
12:40 |
|
BNTAS BANTAS AMBALAJ
|
10,21
|
3,65
|
48.828.313,32 |
12:40 |
|
BOBET BOGAZICI BETON SANAYI
|
20,22
|
-0,69
|
28.455.284,50 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
42,36
|
-0,80
|
10.957.227,16 |
12:40 |
|
BORSK BOR SEKER
|
22,46
|
-0,18
|
19.989.191,74 |
12:40 |
|
BOSSA BOSSA
|
6,15
|
0,16
|
4.140.081,13 |
12:40 |
|
BRISA BRISA
|
84,10
|
0,42
|
10.059.708,70 |
12:40 |
|
BRKO BIRKO MENSUCAT
|
9,50
|
-2,06
|
2.241.521,05 |
12:40 |
|
BRKSN BERKOSAN YALITIM
|
26,20
|
2,50
|
4.642.462,68 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,92
|
4,55
|
50.585.179,42 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,15
|
1,00
|
57.480.624,95 |
12:40 |
|
BRMEN BIRLIK MENSUCAT
|
4,92
|
-2,19
|
584.591,02 |
12:40 |
|
BRSAN BORUSAN BORU SANAYI
|
468,75
|
0,64
|
223.173.418,25 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.930,00
|
1,95
|
78.905.249,00 |
12:40 |
|
BSOKE BATISOKE CIMENTO
|
52,95
|
-0,75
|
25.886.090,80 |
12:40 |
|
BTCIM BATI CIMENTO
|
155,00
|
0,32
|
33.998.159,50 |
12:40 |
|
BUCIM BURSA CIMENTO
|
6,41
|
0,63
|
26.568.822,35 |
12:40 |
|
BURCE BURCELIK
|
227,80
|
0,44
|
35.696.490,10 |
12:40 |
|
BURVA BURCELIK VANA
|
143,00
|
3,03
|
20.785.646,90 |
12:40 |
|
BVSAN BULBULOGLU VINC
|
81,35
|
0,56
|
13.607.097,95 |
12:40 |
|
BYDNR BAYDONER RESTORANLARI
|
19,80
|
0,71
|
3.407.851,69 |
12:40 |
|
CANTE CAN2 TERMIK
|
1,45
|
0,69
|
35.415.492,89 |
12:40 |
|
CASA CASA EMTIA PETROL
|
78,65
|
-0,44
|
430.966,80 |
12:40 |
|
CATES CATES ELEKTRIK
|
36,56
|
1,67
|
15.383.079,02 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
-1,18
|
124.665.399,48 |
12:40 |
|
CELHA CELIK HALAT
|
24,66
|
-0,88
|
5.943.757,58 |
12:40 |
|
CEMAS CEMAS DOKUM
|
3,69
|
0,00
|
28.129.909,62 |
12:40 |
|
CEMTS CEMTAS
|
8,17
|
0,86
|
10.408.491,64 |
12:40 |
|
CEMZY CEM ZEYTIN
|
10,31
|
0,00
|
66.262.024,24 |
12:40 |
|
CEOEM CEO EVENT MEDYA
|
60,10
|
0,00
|
75.894.940,55 |
12:40 |
|
CIMSA CIMSA
|
32,98
|
0,61
|
211.809.179,02 |
12:40 |
|
CLEBI CELEBI
|
1.799,00
|
2,22
|
107.258.154,00 |
12:40 |
|
CMBTN CIMBETON
|
2.420,00
|
3,11
|
125.419.296,00 |
12:40 |
|
CMENT CIMENTAS
|
373,25
|
0,00
|
858.921,50 |
12:40 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,79
|
6.163.821,12 |
12:40 |
|
COSMO COSMOS YAT. HOLDING
|
104,80
|
0,10
|
8.515.973,10 |
12:40 |
|
CRDFA CREDITWEST FAKTORING
|
5,80
|
6,23
|
21.745.896,76 |
12:40 |
|
CRFSA CARREFOURSA
|
113,00
|
0,89
|
50.408.475,20 |
12:40 |
|
CUSAN CUHADAROGLU METAL
|
19,87
|
1,64
|
5.524.844,77 |
12:40 |
|
CVKMD CVK MADEN
|
284,00
|
-0,79
|
68.154.602,25 |
12:40 |
|
CWENE CW ENERJI
|
180,80
|
6,23
|
281.910.096,20 |
12:40 |
|
DAGHL DAGI YATIRIM HOLDING
|
18,08
|
-0,88
|
8.011.396,74 |
12:40 |
|
DAGI DAGI GIYIM
|
11,62
|
-0,51
|
15.687.962,85 |
12:40 |
|
DAPGM DAP GAYRIMENKUL
|
4,50
|
0,00
|
21.989.640,48 |
12:40 |
|
DARDL DARDANEL
|
5,05
|
0,00
|
6.580.608,11 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
23,36
|
4,75
|
43.661.598,86 |
12:40 |
|
DENGE DENGE HOLDING
|
3,30
|
-1,79
|
21.633.009,79 |
12:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,10
|
2,80
|
65.303.108,14 |
12:40 |
|
DERIM DERIMOD
|
29,80
|
0,47
|
6.338.828,26 |
12:40 |
|
DESA DESA DERI
|
20,60
|
1,28
|
6.833.237,02 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
46,58
|
0,00
|
5.804.597,12 |
12:40 |
|
DEVA DEVA HOLDING
|
68,15
|
-0,58
|
10.452.690,95 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
40,30
|
1,36
|
5.560.158,18 |
12:40 |
|
DGGYO DOGUS GMYO
|
32,98
|
1,41
|
2.571.446,58 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
9,20
|
2,22
|
13.527.034,86 |
12:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,06
|
-0,91
|
626.723,22 |
12:40 |
|
DITAS DITAS DOGAN
|
15,58
|
0,78
|
6.830.907,61 |
12:40 |
|
DMRGD DMR UNLU MAMULLER
|
11,28
|
2,08
|
7.343.187,83 |
12:40 |
|
DMSAS DEMISAS DOKUM
|
6,47
|
0,47
|
13.618.712,55 |
12:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,61
|
-1,06
|
42.013.606,51 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
214,80
|
-0,42
|
118.186.626,90 |
12:40 |
|
DOBUR DOGAN BURDA
|
179,00
|
5,29
|
18.639.112,50 |
12:40 |
|
DOCO DO-CO
|
5.380,00
|
1,65
|
9.015.547,50 |
12:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,40
|
1,86
|
5.335.180,70 |
12:40 |
|
DOGUB DOGUSAN
|
21,58
|
-0,19
|
3.724.663,92 |
12:40 |
|
DOHOL DOGAN HOLDING
|
13,00
|
0,39
|
135.074.936,87 |
12:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,72
|
2,42
|
4.228.627,54 |
12:40 |
|
DURDO DURAN DOGAN BASIM
|
17,39
|
7,28
|
8.610.720,50 |
12:40 |
|
DURKN DURUKAN SEKERLEME
|
12,75
|
4,08
|
67.435.624,85 |
12:40 |
|
DYOBY DYO BOYA
|
22,00
|
0,55
|
29.091.942,76 |
12:40 |
|
DZGYO DENIZ GMYO
|
10,35
|
-0,48
|
27.709.223,35 |
12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,54
|
2,34
|
10.557.397,14 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
39,38
|
1,60
|
54.241.876,40 |
12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
0,85
|
11.876.233,70 |
12:40 |
|
EDATA E-DATA TEKNOLOJI
|
14,18
|
-0,28
|
6.149.954,05 |
12:40 |
|
EDIP EDIP GAYRIMENKUL
|
19,59
|
4,76
|
24.338.754,76 |
12:40 |
|
EFORC EFOR CAY SANAYI
|
39,58
|
5,32
|
132.855.445,86 |
12:40 |
|
EGEEN EGE ENDUSTRI
|
11.140,00
|
10,00
|
115.963.205,00 |
12:40 |
|
EGEPO NASMED EGEPOL
|
18,08
|
0,06
|
3.985.653,91 |
12:40 |
|
EGGUB EGE GUBRE
|
57,70
|
1,67
|
10.877.419,40 |
12:40 |
|
EGPRO EGE PROFIL
|
147,60
|
0,00
|
7.276.664,30 |
12:40 |
|
EGSER EGE SERAMIK
|
3,69
|
-3,15
|
18.780.117,58 |
12:40 |
|
EKGYO EMLAK KONUT GMYO
|
10,15
|
2,84
|
791.949.049,51 |
12:40 |
|
EKIZ EKIZ KIMYA
|
59,00
|
-2,88
|
552.122,00 |
12:40 |
|
EKOS EKOS TEKNOLOJI
|
26,52
|
-3,00
|
268.343.626,16 |
12:40 |
|
EKSUN EKSUN GIDA
|
5,95
|
0,17
|
5.503.220,81 |
12:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,54
|
9,98
|
158.833.180,66 |
12:40 |
|
EMKEL EMEK ELEKTRIK
|
11,66
|
5,14
|
9.895.972,44 |
12:40 |
|
EMNIS EMINIS AMBALAJ
|
289,00
|
-1,87
|
771.341,00 |
12:40 |
|
ENERY ENERYA ENERJI
|
233,20
|
1,39
|
36.704.157,20 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
57,00
|
1,97
|
96.387.947,70 |
12:40 |
|
ENKAI ENKA INSAAT
|
47,92
|
0,08
|
122.710.661,12 |
12:40 |
|
ENSRI ENSARI DERI
|
20,88
|
2,35
|
8.281.434,90 |
12:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,94
|
1,66
|
64.326.406,39 |
12:40 |
|
EPLAS EGEPLAST
|
5,17
|
1,17
|
2.346.082,81 |
12:40 |
|
ERBOS ERBOSAN
|
188,50
|
0,16
|
7.189.998,60 |
12:40 |
|
ERCB ERCIYAS CELIK BORU
|
88,00
|
0,23
|
14.959.625,10 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
47,86
|
0,97
|
1.016.528.855,84 |
12:40 |
|
ERSU ERSU GIDA
|
18,75
|
-2,65
|
23.489.003,88 |
12:40 |
|
ESCAR ESCAR FILO
|
352,50
|
0,79
|
5.874.117,25 |
12:40 |
|
ESCOM ESCORT TEKNOLOJI
|
50,50
|
-1,17
|
12.479.011,20 |
12:40 |
|
ESEN ESENBOGA ELEKTRIK
|
20,08
|
0,40
|
7.796.043,26 |
12:40 |
|
ETILR ETILER GIDA
|
36,18
|
1,57
|
10.842.352,36 |
12:40 |
|
ETYAT EURO TREND YAT. ORT.
|
11,58
|
1,58
|
386.395,81 |
12:40 |
|
EUHOL EURO YATIRIM HOLDING
|
8,35
|
-7,33
|
6.917.202,43 |
12:40 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,88
|
-0,17
|
1.070.009,51 |
12:40 |
|
EUPWR EUROPOWER ENERJI
|
34,12
|
9,99
|
396.921.456,64 |
12:40 |
|
EUREN EUROPEN ENDUSTRI
|
11,70
|
1,04
|
18.052.155,62 |
12:40 |
|
EUYO EURO YAT. ORT.
|
10,39
|
0,87
|
792.504,81 |
12:40 |
|
EYGYO EYG GMYO
|
7,22
|
1,98
|
3.234.211,92 |
12:40 |
|
FADE FADE GIDA
|
14,12
|
1,15
|
3.361.020,29 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
102,70
|
-0,29
|
144.993.641,50 |
12:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,23
|
-2,11
|
38.418.726,48 |
12:40 |
|
FMIZP F-M IZMIT PISTON
|
319,50
|
9,98
|
74.951.577,25 |
12:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,49
|
-0,57
|
68.438.420,88 |
12:40 |
|
FORMT FORMET METAL VE CAM
|
4,83
|
8,05
|
150.818.157,97 |
12:40 |
|
FORTE FORTE BILGI ILETISIM
|
45,20
|
0,89
|
22.079.591,14 |
12:40 |
|
FRIGO FRIGO PAK GIDA
|
7,77
|
-0,77
|
9.251.322,34 |
12:40 |
|
FROTO FORD OTOSAN
|
1.004,00
|
-1,08
|
226.416.086,00 |
12:40 |
|
FZLGY FUZUL GMYO
|
17,74
|
3,44
|
31.059.044,05 |
12:40 |
|
GARAN GARANTI BANKASI
|
110,00
|
-1,08
|
674.967.703,00 |
12:40 |
|
GARFA GARANTI FAKTORING
|
19,20
|
0,63
|
21.166.090,83 |
12:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,88
|
0,58
|
2.670.170,80 |
12:40 |
|
GEDZA GEDIZ AMBALAJ
|
18,88
|
0,80
|
2.623.900,63 |
12:40 |
|
GENIL GEN ILAC
|
82,00
|
-0,36
|
12.043.653,90 |
12:40 |
|
GENTS GENTAS
|
7,50
|
2,18
|
2.058.487,81 |
12:40 |
|
GEREL GERSAN ELEKTRIK
|
10,15
|
-0,29
|
19.905.613,56 |
12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,90
|
6,40
|
332.321.129,36 |
12:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,04
|
0,79
|
8.383.296,10 |
12:40 |
|
GLBMD GLOBAL MEN. DEG.
|
10,81
|
-0,64
|
16.664.066,56 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,98
|
1,31
|
5.482.601,80 |
12:40 |
|
GLRYH GULER YAT. HOLDING
|
11,02
|
0,09
|
20.585.600,78 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,22
|
-0,49
|
35.883.969,33 |
12:40 |
|
GMTAS GIMAT MAGAZACILIK
|
9,47
|
-9,46
|
140.574.760,90 |
12:40 |
|
GOKNR GOKNUR GIDA
|
24,38
|
-1,22
|
29.343.464,74 |
12:40 |
|
GOLTS GOLTAS CIMENTO
|
391,25
|
-0,95
|
103.664.148,50 |
12:40 |
|
GOODY GOOD-YEAR
|
15,14
|
-1,94
|
18.249.788,17 |
12:40 |
|
GOZDE GOZDE GIRISIM
|
25,90
|
0,47
|
11.574.439,70 |
12:40 |
|
GRNYO GARANTI YAT. ORT.
|
9,27
|
-0,86
|
1.696.635,37 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
134,60
|
-1,32
|
41.088.059,80 |
12:40 |
|
GRTHO GRAINTURK HOLDING
|
123,00
|
1,65
|
18.757.333,00 |
12:40 |
|
GSDDE GSD DENIZCILIK
|
7,11
|
1,86
|
3.760.557,25 |
12:40 |
|
GSDHO GSD HOLDING
|
3,49
|
0,87
|
11.635.270,19 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
7,17
|
-0,14
|
121.813.064,20 |
12:40 |
|
GUBRF GUBRE FABRIK.
|
193,00
|
1,26
|
352.901.109,60 |
12:40 |
|
GUNDG GUNDOGDU GIDA
|
44,72
|
0,86
|
16.077.675,10 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
24,40
|
0,66
|
16.004.910,52 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
48,20
|
-0,21
|
7.429.287,06 |
12:40 |
|
HALKB T. HALK BANKASI
|
14,71
|
0,20
|
144.591.169,30 |
12:40 |
|
HATEK HATAY TEKSTIL
|
10,28
|
2,49
|
16.814.841,65 |
12:40 |
|
HATSN HATSAN GEMI
|
40,70
|
1,65
|
21.883.269,72 |
12:40 |
|
HDFGS HEDEF GIRISIM
|
1,39
|
0,72
|
4.024.078,92 |
12:40 |
|
HEDEF HEDEF HOLDING
|
3,13
|
0,00
|
5.741.227,58 |
12:40 |
|
HEKTS HEKTAS
|
3,64
|
0,83
|
180.341.591,55 |
12:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,24
|
1,18
|
13.511.876,34 |
12:40 |
|
HLGYO HALK GMYO
|
2,32
|
7,41
|
121.694.785,70 |
12:40 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
1,48
|
109.317.694,90 |
12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,05
|
2,08
|
109.756.221,85 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
87,00
|
-1,08
|
5.372.776,10 |
12:40 |
|
HUBVC HUB GIRISIM
|
8,06
|
-0,25
|
1.718.264,07 |
12:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,00
|
11.114.738,17 |
12:40 |
|
HURGZ HURRIYET GZT.
|
4,04
|
2,54
|
6.721.786,28 |
12:40 |
|
ICBCT ICBC TURKEY BANK
|
12,98
|
-0,61
|
3.102.807,34 |
12:40 |
|
ICUGS ICU GIRISIM
|
24,76
|
-2,90
|
31.779.066,92 |
12:40 |
|
IDGYO IDEALIST GMYO
|
2,60
|
0,78
|
2.684.743,81 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,81
|
1,03
|
17.059.912,70 |
12:40 |
|
IHAAS IHLAS HABER AJANSI
|
23,70
|
1,72
|
18.548.955,68 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
0,52
|
3.758.673,65 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
0,00
|
1.877.608,95 |
12:40 |
|
IHLAS IHLAS HOLDING
|
0,99
|
1,02
|
11.020.512,48 |
12:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
0,00
|
8.626.277,70 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
4,58
|
4,09
|
27.415.678,01 |
12:40 |
|
IMASM IMAS MAKINA
|
2,35
|
0,43
|
7.519.165,51 |
12:40 |
|
INDES INDEKS BILGISAYAR
|
6,22
|
0,81
|
8.195.242,89 |
12:40 |
|
INFO INFO YATIRIM
|
8,48
|
0,36
|
2.577.153,17 |
12:40 |
|
INGRM INGRAM BILISIM
|
427,00
|
-0,81
|
9.472.112,25 |
12:40 |
|
INTEK INNOSA TEKNOLOJI
|
477,00
|
2,91
|
1.227.894,00 |
12:40 |
|
INTEM INTEMA
|
217,00
|
0,70
|
6.647.077,60 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
7,66
|
0,00
|
7.128.709,39 |
12:40 |
|
INVES INVESTCO HOLDING
|
315,00
|
1,04
|
798.643,25 |
12:40 |
|
IPEKE IPEK DOGAL ENERJI
|
35,10
|
1,04
|
48.981.107,94 |
12:40 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
103,00
|
2,49
|
443.253,00 |
12:40 |
|
ISBTR IS BANKASI (B)
|
550.000,00
|
-5,17
|
1.099.997,50 |
12:40 |
|
ISCTR IS BANKASI (C)
|
11,79
|
-0,34
|
925.187.482,60 |
12:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14
|
0,11
|
24.398.186,42 |
12:40 |
|
ISFIN IS FIN.KIR.
|
11,36
|
-0,18
|
40.809.077,03 |
12:40 |
|
ISGSY IS GIRISIM
|
21,98
|
0,00
|
3.856.578,66 |
12:40 |
|
ISGYO IS GMYO
|
16,92
|
0,77
|
25.551.713,83 |
12:40 |
|
ISKPL ISIK PLASTIK
|
17,62
|
-1,67
|
13.671.101,47 |
12:40 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
33,36
|
1,34
|
47.936.344,80 |
12:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,94
|
0,68
|
2.333.082,52 |
12:40 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,62
|
4.967.063,24 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
21,24
|
7,82
|
78.116.374,41 |
12:40 |
|
IZFAS IZMIR FIRCA
|
58,00
|
0,87
|
16.481.604,55 |
12:40 |
|
IZINV IZ YATIRIM HOLDING
|
46,12
|
0,17
|
1.095.528,92 |
12:40 |
|
IZMDC IZMIR DEMIR CELIK
|
5,43
|
1,31
|
6.652.143,18 |
12:40 |
|
JANTS JANTSA JANT SANAYI
|
27,16
|
-0,07
|
41.328.181,22 |
12:40 |
|
KAPLM KAPLAMIN
|
184,00
|
-2,90
|
16.423.593,50 |
12:40 |
|
KAREL KAREL ELEKTRONIK
|
9,31
|
-0,21
|
15.577.948,00 |
12:40 |
|
KARSN KARSAN OTOMOTIV
|
15,05
|
-0,46
|
146.307.538,75 |
12:40 |
|
KARTN KARTONSAN
|
84,80
|
-0,59
|
10.513.068,70 |
12:40 |
|
KARYE KARTAL YEN. ENERJI
|
25,66
|
1,66
|
26.266.564,22 |
12:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,14
|
0,47
|
29.962.860,97 |
12:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,00
|
0,69
|
18.221.348,96 |
12:40 |
|
KBORU KUZEY BORU
|
77,85
|
-2,26
|
237.390.377,95 |
12:40 |
|
KCAER KOCAER CELIK
|
37,10
|
0,54
|
32.720.103,88 |
12:40 |
|
KCHOL KOC HOLDING
|
172,40
|
-0,29
|
785.703.976,80 |
12:40 |
|
KENT KENT GIDA
|
809,00
|
-0,12
|
875.066,00 |
12:40 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,62
|
-1,82
|
946.986,37 |
12:40 |
|
KERVT KEREVITAS GIDA
|
13,48
|
-0,52
|
31.040.900,20 |
12:40 |
|
KFEIN KAFEIN YAZILIM
|
91,20
|
0,66
|
19.325.055,95 |
12:40 |
|
KGYO KORAY GMYO
|
47,08
|
0,68
|
20.227.905,90 |
12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,70
|
3,63
|
19.804.106,86 |
12:40 |
|
KLGYO KILER GMYO
|
3,59
|
1,70
|
12.247.033,48 |
12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,76
|
-2,12
|
38.506.368,34 |
12:40 |
|
KLMSN KLIMASAN KLIMA
|
24,34
|
-0,16
|
9.336.872,02 |
12:40 |
|
KLNMA T. KALKINMA BANK.
|
14,94
|
0,07
|
423.299,61 |
12:40 |
|
KLRHO KILER HOLDING
|
25,98
|
1,72
|
1.655.650,52 |
12:40 |
|
KLSER KALESERAMIK
|
34,52
|
0,52
|
16.506.504,36 |
12:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-1,26
|
3.730.370,24 |
12:40 |
|
KMPUR KIMTEKS POLIURETAN
|
17,37
|
0,99
|
9.132.440,43 |
12:40 |
|
KNFRT KONFRUT GIDA
|
9,07
|
-0,22
|
3.255.106,49 |
12:40 |
|
KOCMT KOC METALURJI
|
16,24
|
0,06
|
45.913.445,99 |
12:40 |
|
KONKA KONYA KAGIT
|
38,30
|
0,79
|
7.711.328,12 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
44,04
|
1,62
|
387.510.320,12 |
12:40 |
|
KONYA KONYA CIMENTO
|
7.062,50
|
6,60
|
219.675.767,50 |
12:40 |
|
KOPOL KOZA POLYESTER
|
32,04
|
-1,11
|
51.460.739,00 |
12:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,05
|
-0,60
|
11.895.719,55 |
12:40 |
|
KOTON KOTON MAGAZACILIK
|
16,98
|
-2,19
|
54.385.765,58 |
12:40 |
|
KOZAA KOZA MADENCILIK
|
61,00
|
2,09
|
138.675.283,85 |
12:40 |
|
KOZAL KOZA ALTIN
|
20,90
|
1,06
|
355.034.300,14 |
12:40 |
|
KRDMA KARDEMIR (A)
|
19,75
|
0,56
|
17.956.866,00 |
12:40 |
|
KRDMB KARDEMIR (B)
|
17,75
|
0,74
|
6.686.132,14 |
12:40 |
|
KRDMD KARDEMIR (D)
|
24,52
|
0,33
|
356.367.385,74 |
12:40 |
|
KRGYO KORFEZ GMYO
|
31,06
|
-0,32
|
9.039.893,24 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
19,72
|
-0,90
|
4.249.243,64 |
12:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,72
|
-0,15
|
1.878.445,58 |
12:40 |
|
KRSTL KRISTAL KOLA
|
6,02
|
0,00
|
16.459.198,65 |
12:40 |
|
KRTEK KARSU TEKSTIL
|
29,58
|
7,02
|
22.154.526,78 |
12:40 |
|
KRVGD KERVAN GIDA
|
2,22
|
-0,89
|
3.780.785,72 |
12:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.600,00
|
1,96
|
680.237,50 |
12:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,60
|
-0,19
|
54.926.555,75 |
12:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,20
|
0,18
|
7.594.886,40 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
65,40
|
1,95
|
4.132.471,70 |
12:40 |
|
KUVVA KUVVA GIDA
|
42,40
|
0,00
|
823.164,20 |
12:40 |
|
KUYAS KUYAS YATIRIM
|
68,00
|
1,19
|
19.534.113,20 |
12:40 |
|
KZBGY KIZILBUK GYO
|
31,48
|
0,83
|
62.747.443,62 |
12:40 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
1,32
|
46.659.305,76 |
12:40 |
|
LIDER LDR TURIZM
|
91,65
|
-0,81
|
44.763.846,25 |
12:40 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,67
|
7.217.181,00 |
12:40 |
|
LILAK LILA KAGIT
|
24,22
|
-1,94
|
93.116.185,04 |
12:40 |
|
LINK LINK BILGISAYAR
|
477,00
|
-0,52
|
13.978.287,00 |
12:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,10
|
1,34
|
12.975.026,96 |
12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,16
|
2,48
|
73.301.537,70 |
12:40 |
|
LOGO LOGO YAZILIM
|
105,80
|
-0,09
|
16.415.957,50 |
12:40 |
|
LRSHO LORAS HOLDING
|
2,02
|
0,00
|
7.740.772,62 |
12:40 |
|
LUKSK LUKS KADIFE
|
81,35
|
1,37
|
5.295.208,20 |
12:40 |
|
LYDHO LYDIA HOLDING
|
90,30
|
-0,22
|
18.133.781,70 |
12:40 |
|
LYDYE LYDIA YESIL ENERJI
|
9.700,00
|
-0,05
|
2.276.665,00 |
12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
898,00
|
1,58
|
13.624.318,00 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
78,50
|
1,29
|
8.056.435,80 |
12:40 |
|
MAGEN MARGUN ENERJI
|
20,06
|
-0,99
|
17.172.284,06 |
12:40 |
|
MAKIM MAKIM MAKINE
|
24,00
|
0,84
|
5.456.853,24 |
12:40 |
|
MAKTK MAKINA TAKIM
|
5,87
|
0,51
|
4.524.360,27 |
12:40 |
|
MANAS MANAS ENERJI YONETIMI
|
17,30
|
0,29
|
20.028.824,85 |
12:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,18
|
0,50
|
9.517.308,81 |
12:40 |
|
MARKA MARKA YATIRIM HOLDING
|
64,60
|
-1,82
|
7.289.004,15 |
12:40 |
|
MARTI MARTI OTEL
|
3,21
|
0,31
|
14.619.600,89 |
12:40 |
|
MAVI MAVI GIYIM
|
75,65
|
-0,59
|
79.287.641,90 |
12:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
48,78
|
2,69
|
15.818.830,70 |
12:40 |
|
MEGAP MEGA POLIETILEN
|
2,32
|
-1,28
|
988.753,84 |
12:40 |
|
MEGMT MEGA METAL
|
31,32
|
2,35
|
40.261.076,54 |
12:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,66
|
-0,56
|
13.393.853,46 |
12:40 |
|
MEPET METRO PETROL VE TESISLERI
|
9,80
|
-0,81
|
3.273.438,41 |
12:40 |
|
MERCN MERCAN KIMYA
|
14,61
|
0,07
|
28.660.648,10 |
12:40 |
|
MERIT MERIT TURIZM
|
157,30
|
0,13
|
12.745.105,30 |
12:40 |
|
MERKO MERKO GIDA
|
15,25
|
-0,65
|
16.879.953,75 |
12:40 |
|
METRO METRO HOLDING
|
2,17
|
2,84
|
10.783.935,58 |
12:40 |
|
METUR METEMTUR YATIRIM
|
17,32
|
0,70
|
17.024.870,61 |
12:40 |
|
MGROS MIGROS TICARET
|
417,50
|
2,27
|
306.170.340,00 |
12:40 |
|
MHRGY MHR GMYO
|
4,60
|
3,84
|
9.709.656,52 |
12:40 |
|
MIATK MIA TEKNOLOJI
|
40,02
|
0,96
|
256.351.046,10 |
12:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,24
|
1,42
|
507.104,54 |
12:40 |
|
MNDRS MENDERES TEKSTIL
|
11,48
|
0,79
|
7.224.306,45 |
12:40 |
|
MNDTR MONDI TURKEY
|
5,50
|
1,66
|
2.614.556,67 |
12:40 |
|
MOBTL MOBILTEL ILETISIM
|
4,18
|
0,24
|
15.306.892,46 |
12:40 |
|
MOGAN MOGAN ENERJI
|
10,35
|
2,17
|
34.896.553,14 |
12:40 |
|
MPARK MLP SAGLIK
|
320,50
|
-1,08
|
24.232.991,50 |
12:40 |
|
MRGYO MARTI GMYO
|
3,83
|
2,13
|
11.219.558,05 |
12:40 |
|
MRSHL MARSHALL
|
1.655,00
|
-0,66
|
89.483.307,00 |
12:40 |
|
MSGYO MISTRAL GMYO
|
12,91
|
-0,15
|
2.292.803,25 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
44,52
|
0,95
|
6.138.596,20 |
12:40 |
|
MTRYO METRO YAT. ORT.
|
7,02
|
1,15
|
577.013,44 |
12:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
0,60
|
3.498.350,74 |
12:40 |
|
NATEN NATUREL ENERJI
|
52,65
|
0,10
|
9.878.814,35 |
12:40 |
|
NETAS NETAS TELEKOM.
|
71,20
|
2,15
|
38.628.425,15 |
12:40 |
|
NIBAS NIGBAS NIGDE BETON
|
19,44
|
-1,02
|
22.432.981,65 |
12:40 |
|
NTGAZ NATURELGAZ
|
4,32
|
0,23
|
3.742.220,15 |
12:40 |
|
NTHOL NET HOLDING
|
39,00
|
-0,41
|
15.245.159,68 |
12:40 |
|
NUGYO NUROL GMYO
|
7,01
|
2,64
|
6.404.873,57 |
12:40 |
|
NUHCM NUH CIMENTO
|
262,25
|
0,58
|
8.504.564,50 |
12:40 |
|
OBAMS OBA MAKARNACILIK
|
37,70
|
-0,63
|
25.502.536,70 |
12:40 |
|
OBASE OBASE BILGISAYAR
|
32,50
|
8,48
|
25.132.789,86 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
5,64
|
1,26
|
96.777.228,32 |
12:40 |
|
ODINE ODINE TEKNOLOJI
|
78,20
|
-0,32
|
55.094.145,70 |
12:40 |
|
OFSYM OFIS YEM GIDA
|
35,52
|
2,07
|
11.786.562,66 |
12:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,05
|
0,16
|
20.275.380,95 |
12:40 |
|
ONRYT ONUR TEKNOLOJI
|
83,35
|
9,96
|
148.077.790,10 |
12:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,91
|
0,11
|
5.000.044,61 |
12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,55
|
1,60
|
31.635.953,15 |
12:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
204,00
|
-0,49
|
1.844.528,00 |
12:40 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
-1,23
|
5.860.789,56 |
12:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,27
|
0,14
|
6.594.567,51 |
12:40 |
|
OTKAR OTOKAR
|
429,50
|
-0,98
|
42.248.317,50 |
12:40 |
|
OTTO OTTO HOLDING
|
430,00
|
2,38
|
818.160,00 |
12:40 |
|
OYAKC OYAK CIMENTO
|
56,85
|
0,44
|
76.722.059,40 |
12:40 |
|
OYAYO OYAK YAT. ORT.
|
27,22
|
-7,23
|
37.205.574,98 |
12:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,33
|
-1,35
|
5.452.726,92 |
12:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,50
|
0,27
|
804.008,18 |
12:40 |
|
OZATD OZATA DENIZCILIK
|
76,35
|
1,60
|
116.516.979,00 |
12:40 |
|
OZGYO OZDERICI GMYO
|
4,98
|
1,63
|
6.711.669,09 |
12:40 |
|
OZKGY OZAK GMYO
|
9,24
|
1,20
|
13.279.474,39 |
12:40 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
0,49
|
2.569.626,72 |
12:40 |
|
OZSUB OZSU BALIK
|
31,30
|
-0,45
|
6.116.864,76 |
12:40 |
|
OZYSR OZYASAR TEL
|
28,78
|
6,59
|
167.651.334,86 |
12:40 |
|
PAGYO PANORA GMYO
|
52,90
|
0,00
|
4.634.847,35 |
12:40 |
|
PAMEL PAMEL ELEKTRIK
|
93,00
|
1,58
|
2.534.810,20 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
74,00
|
0,00
|
94.381.306,50 |
12:40 |
|
PARSN PARSAN
|
84,40
|
0,90
|
5.693.203,05 |
12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,66
|
0,94
|
19.663.580,74 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
94,55
|
-1,87
|
473.721.675,50 |
12:40 |
|
PCILT PC ILETISIM MEDYA
|
19,25
|
-8,42
|
82.466.815,31 |
12:40 |
|
PEHOL PERA YATIRIM HOLDING
|
1,72
|
-0,58
|
64.853.874,09 |
12:40 |
|
PEKGY PEKER GMYO
|
4,18
|
0,72
|
21.246.773,49 |
12:40 |
|
PENGD PENGUEN GIDA
|
6,07
|
0,66
|
2.906.100,09 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
-0,29
|
9.855.680,28 |
12:40 |
|
PETKM PETKIM
|
18,94
|
0,48
|
203.620.475,91 |
12:40 |
|
PETUN PINAR ET VE UN
|
9,44
|
1,94
|
6.746.490,96 |
12:40 |
|
PGSUS PEGASUS
|
238,50
|
0,93
|
519.052.817,80 |
12:40 |
|
PINSU PINAR SU
|
6,31
|
-1,10
|
3.303.408,24 |
12:40 |
|
PKART PLASTIKKART
|
57,20
|
0,35
|
4.580.506,75 |
12:40 |
|
PKENT PETROKENT TURIZM
|
227,30
|
1,65
|
14.894.630,60 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
1,29
|
15.387.791,62 |
12:40 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
3,25
|
18.997.555,18 |
12:40 |
|
PNSUT PINAR SUT
|
9,55
|
0,21
|
5.993.839,28 |
12:40 |
|
POLHO POLISAN HOLDING
|
10,39
|
1,27
|
8.617.674,05 |
12:40 |
|
POLTK POLITEKNIK METAL
|
6.430,00
|
2,35
|
24.766.527,50 |
12:40 |
|
PRDGS PARDUS GIRISIM
|
5,14
|
1,18
|
1.463.398,96 |
12:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,76
|
0,79
|
5.390.430,86 |
12:40 |
|
PRKME PARK ELEK.MADENCILIK
|
16,97
|
0,89
|
2.819.335,87 |
12:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
33,98
|
1,43
|
16.990.229,22 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
120,30
|
6,18
|
12.740.195,10 |
12:40 |
|
PSGYO PASIFIK GMYO
|
1,26
|
0,80
|
35.166.252,15 |
12:40 |
|
QNBFB QNB BANK
|
284,75
|
-1,47
|
649.715,00 |
12:40 |
|
QNBFL QNB FINANSAL KIRALAMA
|
98,00
|
-1,01
|
1.059.110,00 |
12:40 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,38
|
7.413.428,29 |
12:40 |
|
RALYH RAL YATIRIM HOLDING
|
252,00
|
1,04
|
26.886.292,65 |
12:40 |
|
RAYSG RAY SIGORTA
|
392,00
|
-0,76
|
9.591.686,25 |
12:40 |
|
REEDR REEDER TEKNOLOJI
|
21,92
|
2,05
|
216.791.065,82 |
12:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
104,60
|
0,38
|
14.175.094,60 |
12:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,96
|
0,76
|
3.776.211,20 |
12:40 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-2,17
|
88.150.758,70 |
12:40 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
17,05
|
-1,79
|
146.554.526,38 |
12:40 |
|
RUBNS RUBENIS TEKSTIL
|
24,96
|
-0,24
|
10.096.193,56 |
12:40 |
|
RYGYO REYSAS GMYO
|
12,00
|
2,74
|
69.182.721,89 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
12,98
|
5,61
|
26.016.295,67 |
12:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
53,10
|
0,57
|
52.628.301,65 |
12:40 |
|
SAHOL SABANCI HOLDING
|
85,80
|
0,82
|
352.779.242,90 |
12:40 |
|
SAMAT SARAY MATBAACILIK
|
19,40
|
-0,15
|
17.920.740,66 |
12:40 |
|
SANEL SANEL MUHENDISLIK
|
22,28
|
-0,98
|
867.354,70 |
12:40 |
|
SANFM SANIFOAM ENDUSTRI
|
30,06
|
-8,91
|
53.313.019,18 |
12:40 |
|
SANKO SANKO PAZARLAMA
|
23,38
|
-1,60
|
11.502.257,58 |
12:40 |
|
SARKY SARKUYSAN
|
20,78
|
-0,19
|
3.848.712,54 |
12:40 |
|
SASA SASA POLYESTER
|
3,93
|
0,51
|
324.518.094,79 |
12:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,32
|
2,07
|
44.969.496,68 |
12:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,00
|
0,33
|
128.683.121,10 |
12:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,20
|
0,94
|
6.412.014,95 |
12:40 |
|
SEGYO SEKER GMYO
|
4,02
|
-0,50
|
15.221.804,08 |
12:40 |
|
SEKFK SEKER FIN. KIR.
|
7,58
|
-0,66
|
3.966.440,40 |
12:40 |
|
SEKUR SEKURO PLASTIK
|
12,04
|
1,35
|
6.288.004,89 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
64,95
|
-0,31
|
51.605.970,65 |
12:40 |
|
SELGD SELCUK GIDA
|
47,54
|
0,08
|
4.507.289,42 |
12:40 |
|
SELVA SELVA GIDA
|
10,20
|
0,20
|
9.221.049,78 |
12:40 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
4,29
|
18.624.278,82 |
12:40 |
|
SILVR SILVERLINE ENDUSTRI
|
18,68
|
1,97
|
19.894.924,02 |
12:40 |
|
SISE SISE CAM
|
39,96
|
1,16
|
327.788.185,96 |
12:40 |
|
SKBNK SEKERBANK
|
4,14
|
-0,24
|
71.150.036,58 |
12:40 |
|
SKTAS SOKTAS
|
5,16
|
-0,39
|
41.016.073,42 |
12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,65
|
1,76
|
5.602.576,50 |
12:40 |
|
SKYMD SEKER YATIRIM
|
9,89
|
3,02
|
27.689.616,83 |
12:40 |
|
SMART SMARTIKS YAZILIM
|
29,36
|
0,96
|
20.581.030,14 |
12:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,82
|
2,48
|
231.323.451,74 |
12:40 |
|
SNGYO SINPAS GMYO
|
7,48
|
2,75
|
25.764.529,52 |
12:40 |
|
SNICA SANICA ISI SANAYI
|
5,31
|
1,14
|
10.891.165,74 |
12:40 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
52,00
|
-3,70
|
487.847,40 |
12:40 |
|
SNPAM SONMEZ PAMUKLU
|
60,65
|
-2,18
|
357.933,00 |
12:40 |
|
SODSN SODAS SODYUM SANAYII
|
118,30
|
7,06
|
727.378,10 |
12:40 |
|
SOKE SOKE DEGIRMENCILIK
|
14,09
|
-1,54
|
17.193.908,55 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
39,94
|
1,01
|
105.770.038,22 |
12:40 |
|
SONME SONMEZ FILAMENT
|
74,45
|
-0,67
|
1.762.696,05 |
12:40 |
|
SRVGY SERVET GMYO
|
275,75
|
0,55
|
7.551.719,50 |
12:40 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
-0,56
|
455.095,00 |
12:40 |
|
SUNTK SUN TEKSTIL
|
19,97
|
1,84
|
5.164.766,15 |
12:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,95
|
2,41
|
104.055.066,35 |
12:40 |
|
SUWEN SUWEN TEKSTIL
|
29,60
|
5,19
|
50.878.405,34 |
12:40 |
|
TABGD TAB GIDA
|
135,40
|
0,59
|
41.274.058,40 |
12:40 |
|
TARKM TARKIM BITKI KORUMA
|
400,75
|
0,44
|
20.541.759,75 |
12:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
32,80
|
-0,12
|
21.107.959,10 |
12:40 |
|
TATGD TAT GIDA
|
25,80
|
1,98
|
9.979.724,78 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
223,60
|
1,18
|
150.728.700,70 |
12:40 |
|
TBORG T.TUBORG
|
123,00
|
0,24
|
6.443.548,50 |
12:40 |
|
TCELL TURKCELL
|
87,70
|
-0,06
|
421.340.599,65 |
12:40 |
|
TCKRC KIRAC GALVANIZ
|
24,86
|
5,43
|
134.926.043,66 |
12:40 |
|
TDGYO TREND GMYO
|
12,09
|
2,28
|
17.705.646,38 |
12:40 |
|
TEKTU TEK-ART TURIZM
|
4,89
|
-0,20
|
27.197.714,57 |
12:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
25,86
|
0,86
|
9.890.866,78 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,33
|
0,93
|
9.743.509,94 |
12:40 |
|
TGSAS TGS DIS TICARET
|
57,10
|
0,35
|
7.742.720,15 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
278,00
|
0,72
|
1.955.521.477,25 |
12:40 |
|
TKFEN TEKFEN HOLDING
|
74,40
|
-0,80
|
167.465.624,15 |
12:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,84
|
0,90
|
18.460.450,76 |
12:40 |
|
TLMAN TRABZON LIMAN
|
88,90
|
1,37
|
2.811.569,95 |
12:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
66,85
|
2,85
|
4.225.679,40 |
12:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,20
|
-0,69
|
39.090.271,30 |
12:40 |
|
TNZTP TAPDI TINAZTEPE
|
57,00
|
0,00
|
10.931.526,40 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
195,70
|
3,05
|
603.039.241,70 |
12:40 |
|
TRCAS TURCAS PETROL
|
22,46
|
1,17
|
6.279.652,62 |
12:40 |
|
TRGYO TORUNLAR GMYO
|
45,70
|
2,10
|
52.796.442,04 |
12:40 |
|
TRILC TURK ILAC SERUM
|
17,90
|
-0,56
|
43.625.411,51 |
12:40 |
|
TSGYO TSKB GMYO
|
19,00
|
-3,60
|
167.097.494,21 |
12:40 |
|
TSKB T.S.K.B.
|
11,87
|
-0,50
|
42.498.599,80 |
12:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-2,11
|
59.202.342,59 |
12:40 |
|
TTKOM TURK TELEKOM
|
46,20
|
-0,86
|
209.710.772,88 |
12:40 |
|
TTRAK TURK TRAKTOR
|
718,00
|
-0,49
|
93.533.186,50 |
12:40 |
|
TUCLK TUGCELIK
|
10,49
|
0,38
|
64.396.130,27 |
12:40 |
|
TUKAS TUKAS
|
6,60
|
0,00
|
20.042.814,95 |
12:40 |
|
TUPRS TUPRAS
|
149,00
|
1,98
|
988.080.932,80 |
12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
87,00
|
1,64
|
10.866.353,25 |
12:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
462,25
|
-0,54
|
12.252.461,25 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
12,86
|
-0,54
|
55.547.338,45 |
12:40 |
|
UFUK UFUK YATIRIM
|
478,00
|
-1,54
|
6.923.181,25 |
12:40 |
|
ULAS ULASLAR TURIZM YAT.
|
28,52
|
-0,14
|
1.457.807,32 |
12:40 |
|
ULKER ULKER BISKUVI
|
124,40
|
-0,40
|
75.979.030,40 |
12:40 |
|
ULUFA ULUSAL FAKTORING
|
13,09
|
2,67
|
7.394.530,63 |
12:40 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
-0,69
|
6.406.936,30 |
12:40 |
|
ULUUN ULUSOY UN SANAYI
|
6,14
|
-0,16
|
12.146.156,05 |
12:40 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,26
|
-0,23
|
714.831,75 |
12:40 |
|
USAK USAK SERAMIK
|
11,06
|
1,19
|
26.884.162,75 |
12:40 |
|
VAKBN VAKIFLAR BANKASI
|
21,64
|
4,84
|
133.565.409,98 |
12:40 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
6,79
|
216.997.752,38 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
80,50
|
0,63
|
17.831.543,10 |
12:40 |
|
VANGD VANET GIDA
|
18,74
|
1,85
|
1.979.166,90 |
12:40 |
|
VBTYZ VBT YAZILIM
|
26,82
|
-0,89
|
15.025.205,80 |
12:40 |
|
VERTU VERUSATURK GIRISIM
|
39,40
|
0,87
|
2.709.074,70 |
12:40 |
|
VERUS VERUSA HOLDING
|
283,00
|
1,07
|
2.677.779,00 |
12:40 |
|
VESBE VESTEL BEYAZ ESYA
|
17,48
|
-0,85
|
21.527.317,56 |
12:40 |
|
VESTL VESTEL
|
58,25
|
-0,85
|
72.631.279,20 |
12:40 |
|
VKFYO VAKIF YAT. ORT.
|
19,01
|
-0,16
|
3.952.669,59 |
12:40 |
|
VKGYO VAKIF GMYO
|
1,81
|
9,70
|
161.823.654,59 |
12:40 |
|
VKING VIKING KAGIT
|
30,18
|
2,24
|
14.168.925,50 |
12:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
1,36
|
13.702.810,63 |
12:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
396,25
|
2,39
|
15.743.231,50 |
12:40 |
|
YATAS YATAS
|
24,24
|
0,66
|
9.898.409,40 |
12:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,02
|
0,21
|
15.738.412,49 |
12:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.985,00
|
2,67
|
452.792,50 |
12:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
182,60
|
4,05
|
294.302.190,10 |
12:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,33
|
0,76
|
11.681.128,19 |
12:40 |
|
YGGYO YENI GIMAT GMYO
|
53,05
|
0,19
|
2.756.434,25 |
12:40 |
|
YGYO YESIL GMYO
|
7,42
|
0,54
|
16.138.017,97 |
12:40 |
|
YIGIT YIGIT AKU
|
36,08
|
0,17
|
185.265.779,84 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
24,76
|
-0,16
|
651.471.446,20 |
12:40 |
|
YKSLN YUKSELEN CELIK
|
7,54
|
0,80
|
2.851.481,48 |
12:40 |
|
YONGA YONGA MOBILYA
|
67,25
|
5,66
|
660.747,60 |
12:40 |
|
YUNSA YUNSA
|
6,31
|
-0,32
|
10.881.998,02 |
12:40 |
|
YYAPI YESIL YAPI
|
4,11
|
0,74
|
11.129.943,23 |
12:40 |
|
YYLGD YAYLA GIDA
|
9,93
|
0,20
|
12.006.011,79 |
12:40 |
|
ZEDUR ZEDUR ENERJI
|
7,79
|
2,23
|
6.962.179,54 |
12:40 |
|
ZOREN ZORLU ENERJI
|
4,17
|
0,24
|
109.993.338,36 |
12:40 |
|
ZRGYO ZIRAAT GMYO
|
11,25
|
-0,09
|
38.810.703,76 |
12:40 |
RSS